Israel Acquisitions Corp Cl A (NQ: ISRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	118.72	118.72	118.72	118.72	200	-1.28(-1.07%)
May 30, 2019	118.50	120.00	118.50	120.00	410	+1.50(+1.27%)
May 29, 2019	119.15	119.15	118.50	118.50	1,005	-0.50(-0.42%)
May 28, 2019		119.00	119.00	119.00	313	+0.00(+0.00%)
May 24, 2019	119.00	119.00	118.50	119.00	1,400	+0.50(+0.42%)
May 23, 2019	119.00	119.00	118.50	118.50	582	+0.00(+0.00%)
May 22, 2019	118.65	118.65	118.50	118.50	1,189	-0.24(-0.20%)
May 21, 2019	116.05	120.60	116.05	118.74	5,459	+7.24(+6.49%)
May 20, 2019		111.50	111.50	111.50	75	+0.00(+0.00%)
May 17, 2019	115.50	115.50	111.50	111.50	10,000	-4.31(-3.72%)
May 16, 2019	114.02	117.75	114.02	115.81	1,717	+1.31(+1.14%)
May 15, 2019		114.50	114.50	114.50	2,425	+0.00(+0.00%)
May 14, 2019	114.50	114.50	114.50	114.50	434	+2.97(+2.66%)
May 13, 2019	111.53	111.53	111.53	111.53	417	-3.47(-3.02%)
May 10, 2019		115.00	115.00	115.00	212	+0.00(+0.00%)
May 09, 2019	115.00	115.00	115.00	115.00	495	+4.20(+3.79%)
May 08, 2019	115.00	115.00	110.80	110.80	390	-0.27(-0.24%)
May 07, 2019	111.07	111.07	111.07	111.07	164	-4.58(-3.96%)
May 06, 2019		115.65	115.65	115.65	209	+0.00(+0.00%)
May 03, 2019		115.65	115.65	115.65	135	+0.00(+0.00%)
May 02, 2019	115.65	115.65	115.65	115.65	219	+2.95(+2.62%)
May 01, 2019	112.70	112.70	112.70	112.70	297	-3.25(-2.80%)
Apr 30, 2019	115.95	115.95	115.95	115.95	669	-0.74(-0.63%)
Apr 29, 2019	116.69	116.69	116.69	116.69	180	-0.71(-0.60%)
Apr 26, 2019		117.40	117.40	117.40	130	+0.00(+0.00%)
Apr 25, 2019		117.40	117.40	117.40	124	+0.00(+0.00%)
Apr 24, 2019	115.62	117.40	115.62	117.40	674	+0.60(+0.51%)
Apr 23, 2019	116.24	116.80	115.05	116.80	1,965	-2.11(-1.77%)
Apr 22, 2019	119.00	120.00	118.91	118.91	633	+0.91(+0.77%)
Apr 18, 2019	118.00	118.00	118.00	118.00	700	-1.75(-1.46%)
Apr 17, 2019	119.75	119.75	119.75	119.75	509	+2.44(+2.08%)
Apr 16, 2019	117.31	117.31	117.31	117.31	250	-1.34(-1.13%)
Apr 15, 2019	119.40	119.40	115.90	118.65	764	-0.34(-0.29%)
Apr 12, 2019		118.99	118.99	118.99	210	+0.00(+0.00%)
Apr 11, 2019	118.99	118.99	118.99	118.99	165	-0.30(-0.25%)
Apr 10, 2019		119.29	119.29	119.29	86	+0.00(+0.00%)
Apr 09, 2019		119.29	119.29	119.29	157	+0.00(+0.00%)
Apr 08, 2019	119.29	119.29	119.29	119.29	216	+0.29(+0.24%)
Apr 05, 2019	119.40	119.40	119.00	119.00	1,700	+0.00(+0.00%)
Apr 04, 2019	120.00	120.00	118.11	119.00	2,055	+1.00(+0.85%)
Apr 03, 2019	118.00	118.00	118.00	118.00	252	+0.00(+0.00%)
Apr 02, 2019		118.00	118.00	118.00	436	+0.00(+0.00%)
Apr 01, 2019	114.95	118.00	114.95	118.00	1,693	+5.00(+4.42%)
Mar 29, 2019	113.47	120.00	112.10	113.00	2,600	-0.50(-0.44%)
Mar 28, 2019		113.50	113.50	113.50	109	+0.00(+0.00%)
Mar 27, 2019	109.50	113.50	109.50	113.50	337	+0.50(+0.44%)
Mar 26, 2019		113.00	113.00	113.00	215	+0.00(+0.00%)
Mar 25, 2019	113.00	113.00	113.00	113.00	392	+0.92(+0.82%)
Mar 22, 2019	114.80	114.80	112.08	112.08	400	+0.00(+0.00%)
Mar 21, 2019	112.08	112.08	112.08	112.08	149	-3.47(-3.00%)
Mar 20, 2019	115.55	115.55	115.55	115.55	201	+1.30(+1.14%)
Mar 19, 2019	112.08	115.26	112.08	114.25	1,010	+2.22(+1.98%)
Mar 18, 2019	110.99	114.50	110.99	112.03	2,223	+2.08(+1.89%)
Mar 15, 2019	109.31	109.95	109.31	109.95	3,500	+1.95(+1.81%)
Mar 14, 2019	103.00	108.00	98.11	108.00	5,949	+4.99(+4.84%)
Mar 13, 2019	103.01	103.01	103.01	103.01	331	+0.24(+0.23%)
Mar 12, 2019		102.77	102.77	102.77	476	+0.00(+0.00%)
Mar 11, 2019		102.77	102.77	102.77	377	+0.00(+0.00%)
Mar 08, 2019	105.84	105.84	102.77	102.77	400	-0.35(-0.34%)
Mar 07, 2019		103.12	103.12	103.12	352	+0.00(+0.00%)
Mar 06, 2019	107.78	107.78	101.00	103.12	3,632	-0.38(-0.37%)
Mar 05, 2019	108.00	108.00	98.50	103.50	4,966	-6.70(-6.08%)
Mar 04, 2019	110.20	110.20	110.20	110.20	1,040	-3.10(-2.74%)