Israel Acquisitions Corp Cl A (NQ: ISRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	39.30	41.50	39.30	39.85	1,650	-6.15(-13.37%)
May 27, 2009	46.00	46.00	46.00	46.00	200	+2.99(+6.95%)
May 26, 2009	43.01	43.01	43.01	43.01	250	-4.19(-8.88%)
May 20, 2009	47.20	47.20	47.20	47.20	0	+2.29(+5.10%)
May 19, 2009	42.98	45.64	42.55	44.91	4,445	+2.41(+5.67%)
May 18, 2009	40.54	42.50	40.54	42.50	602	+1.52(+3.71%)
May 15, 2009	40.00	40.98	40.00	40.98	200	+1.45(+3.67%)
May 14, 2009	40.46	40.46	39.53	39.53	200	+0.53(+1.36%)
May 13, 2009	41.91	41.91	39.00	39.00	420	+2.84(+7.84%)
May 12, 2009	36.66	36.66	36.16	36.16	600	-6.29(-14.81%)
May 07, 2009	42.45	42.45	42.45	42.45	100	-0.45(-1.05%)
May 06, 2009	41.83	42.90	41.83	42.90	248	-0.18(-0.42%)
May 01, 2009	43.08	43.08	43.08	43.08	100	+0.11(+0.27%)
Apr 30, 2009	42.97	42.97	42.97	42.97	100	+4.22(+10.88%)
Apr 23, 2009	38.64	38.75	38.75	38.75	800	-0.01(-0.03%)
Apr 22, 2009	30.10	38.76	30.00	38.76	728	+6.76(+21.12%)
Apr 21, 2009	32.00	32.00	32.00	32.00	100	-0.15(-0.47%)
Apr 20, 2009	39.86	32.15	32.15	32.15	200	-7.71(-19.34%)
Apr 17, 2009	39.86	39.86	39.86	39.86	200	+2.57(+6.89%)
Apr 16, 2009	37.29	37.29	37.29	37.29	255	+1.28(+3.55%)
Apr 15, 2009	35.52	39.48	34.06	36.01	400	-6.47(-15.23%)
Apr 03, 2009	42.48	42.48	42.48	42.48	0	+4.37(+11.47%)
Apr 01, 2009	42.90	38.11	38.11	38.11	500	-4.87(-11.33%)
Mar 30, 2009	42.98	42.98	42.98	42.98	100	+1.40(+3.37%)
Mar 26, 2009	39.10	41.58	39.10	41.58	200	-1.02(-2.39%)
Mar 25, 2009	40.04	42.60	40.04	42.60	300	+2.56(+6.39%)
Mar 24, 2009	40.04	40.04	40.04	40.04	200	-2.81(-6.56%)
Mar 23, 2009	40.50	44.98	40.50	42.85	400	+1.01(+2.41%)
Mar 20, 2009	41.84	41.84	41.84	41.84	100	+1.80(+4.50%)
Mar 19, 2009	40.40	40.40	40.04	40.04	200	-3.91(-8.90%)
Mar 17, 2009	40.04	43.95	43.95	43.95	300	-0.45(-1.01%)
Mar 13, 2009	40.18	44.40	44.40	44.40	300	+0.40(+0.91%)
Mar 12, 2009	40.00	44.70	40.00	44.00	300	+0.00(+0.00%)
Mar 11, 2009	44.00	44.00	44.00	44.00	0	+0.00(+0.00%)
Mar 10, 2009	41.99	44.00	41.74	44.00	400	+0.10(+0.23%)
Mar 09, 2009	43.90	43.90	43.90	43.90	100	+2.39(+5.76%)
Mar 05, 2009	39.02	41.51	41.51	41.51	600	-2.34(-5.34%)
Mar 04, 2009	40.00	43.85	40.00	43.85	290	+4.57(+11.62%)