Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Acquisitions Corp Cl A (NQ: ISRL )

10.99 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
May 29, 2003 3.400 3.450 3.400 3.450 2,300 +0.05(+1.47%)
May 28, 2003 3.170 3.400 2.960 3.400 2,100 +0.53(+18.47%)
May 27, 2003 2.850 3.180 2.850 2.870 600 -0.30(-9.46%)
May 23, 2003 3.170 3.170 3.170 3.170 0 +0.00(+0.00%)
May 22, 2003 3.170 3.170 3.170 3.170 0 +0.00(+0.00%)
May 21, 2003 3.170 3.170 3.170 3.170 0 +0.00(+0.00%)
May 20, 2003 3.170 3.170 3.170 3.170 0 +0.00(+0.00%)
May 19, 2003 3.170 3.170 3.170 3.170 100 -0.02(-0.63%)
May 16, 2003 3.190 3.190 3.190 3.190 100 +0.40(+14.34%)
May 15, 2003 2.820 2.820 2.790 2.790 4,200 -0.03(-1.06%)
May 14, 2003 2.820 2.820 2.820 2.820 100 -0.53(-15.82%)
May 13, 2003 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
May 12, 2003 3.350 3.350 3.350 3.350 500 +0.00(+0.00%)
May 09, 2003 3.350 3.350 3.350 3.350 1,000 +0.00(+0.00%)
May 08, 2003 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
May 07, 2003 3.350 3.350 3.330 3.350 700 +0.57(+20.50%)
May 06, 2003 2.730 2.780 2.730 2.780 200 -0.01(-0.36%)
May 05, 2003 2.790 2.790 2.790 2.790 0 +0.00(+0.00%)
May 02, 2003 2.790 2.790 2.790 2.790 200 +0.01(+0.36%)
May 01, 2003 2.780 2.780 2.780 2.780 0 +0.00(+0.00%)
Apr 30, 2003 2.760 2.780 2.760 2.780 700 -0.60(-17.75%)
Apr 29, 2003 3.380 3.380 3.380 3.380 0 +0.00(+0.00%)
Apr 28, 2003 2.760 3.380 2.760 3.380 900 +0.13(+4.00%)
Apr 25, 2003 3.250 3.250 3.250 3.250 200 +0.25(+8.33%)
Apr 24, 2003 3.000 3.000 3.000 3.000 3,000 -0.01(-0.33%)
Apr 23, 2003 3.010 3.010 3.010 3.010 0 +0.00(+0.00%)
Apr 21, 2003 3.010 3.010 3.010 3.010 500 -0.01(-0.33%)
Apr 17, 2003 3.020 3.020 3.020 3.020 0 +0.00(+0.00%)
Apr 16, 2003 3.100 3.100 3.020 3.020 7,100 -0.08(-2.58%)
Apr 15, 2003 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 14, 2003 3.100 3.100 3.100 3.100 200 +0.00(+0.00%)
Apr 11, 2003 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 10, 2003 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 09, 2003 3.020 3.110 3.020 3.100 700 -0.10(-3.13%)
Apr 08, 2003 3.200 3.200 3.200 3.200 1,300 +0.20(+6.67%)
Apr 07, 2003 3.000 3.000 3.000 3.000 500 +0.00(+0.00%)
Apr 04, 2003 3.000 3.000 3.000 3.000 900 +0.00(+0.00%)
Apr 03, 2003 3.350 3.350 3.000 3.000 600 -0.50(-14.29%)
Apr 02, 2003 3.500 3.500 3.500 3.500 1,000 +0.00(+0.00%)
Apr 01, 2003 3.900 3.900 3.300 3.500 10,500 +0.66(+23.24%)
Mar 31, 2003 3.030 3.030 2.590 2.840 2,320 -0.54(-15.98%)
Mar 27, 2003 3.600 3.600 3.380 3.380 3,500 +0.00(+0.00%)
Mar 26, 2003 3.380 3.380 3.380 3.380 0 +0.00(+0.00%)
Mar 25, 2003 3.380 3.380 3.380 3.380 0 +0.00(+0.00%)
Mar 24, 2003 3.360 3.380 3.180 3.380 4,300 -0.10(-2.87%)
Mar 21, 2003 3.480 3.480 3.480 3.480 0 +0.00(+0.00%)
Mar 20, 2003 3.480 3.480 3.480 3.480 0 +0.00(+0.00%)
Mar 19, 2003 3.480 3.480 3.480 3.480 0 +0.00(+0.00%)
Mar 18, 2003 3.480 3.480 3.480 3.480 100 -0.09(-2.52%)
Mar 17, 2003 3.570 3.570 3.570 3.570 0 +0.00(+0.00%)
Mar 14, 2003 3.570 3.570 3.570 3.570 200 -0.43(-10.75%)
Mar 13, 2003 4.000 4.000 4.000 4.000 300 +0.30(+8.11%)
Mar 12, 2003 3.880 3.880 3.700 3.700 4,600 -0.07(-1.86%)
Mar 11, 2003 3.770 3.770 3.770 3.770 200 -0.14(-3.58%)
Mar 10, 2003 4.000 4.000 3.910 3.910 300 -0.48(-10.93%)
Mar 07, 2003 4.110 4.390 4.110 4.390 700 -0.04(-0.90%)
Mar 06, 2003 4.370 4.580 4.370 4.430 5,000 +0.36(+8.82%)
Mar 05, 2003 4.060 4.570 4.000 4.071 4,100 -0.19(-4.44%)
Mar 04, 2003 4.140 4.260 4.140 4.260 5,400 +0.51(+13.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.