Midwestone Fnl Gp (NQ: MOFG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	27.33	27.39	27.09	27.20	14,559	-0.01(-0.04%)
May 30, 2018	26.95	27.46	26.95	27.21	16,558	+0.27(+0.99%)
May 29, 2018	26.91	27.42	26.58	26.95	16,567	-0.24(-0.87%)
May 25, 2018		27.18	27.18	27.18	0	-0.13(-0.48%)
May 24, 2018	27.45	27.45	27.02	27.31	13,041	-0.14(-0.50%)
May 23, 2018	27.40	27.55	27.32	27.45	12,059	+0.09(+0.33%)
May 22, 2018	27.47	27.59	27.35	27.36	18,342	+0.01(+0.03%)
May 21, 2018	27.07	27.55	27.03	27.35	18,455	+0.32(+1.17%)
May 18, 2018	27.13	27.13	26.91	27.04	33,494	+0.05(+0.18%)
May 17, 2018	27.02	27.10	26.92	26.99	24,821	-0.14(-0.51%)
May 16, 2018	26.90	27.25	26.84	27.13	18,771	+0.27(+1.00%)
May 15, 2018	26.62	26.94	26.62	26.86	25,905	+0.17(+0.64%)
May 14, 2018	26.87	27.26	26.60	26.69	13,239	-0.16(-0.60%)
May 11, 2018	26.83	27.09	26.63	26.85	23,969	-0.02(-0.06%)
May 10, 2018	26.78	27.24	26.78	26.87	11,929	-0.03(-0.12%)
May 09, 2018	26.39	27.09	26.05	26.90	20,454	+0.43(+1.62%)
May 08, 2018	26.19	26.49	26.19	26.47	15,146	+0.22(+0.83%)
May 07, 2018	26.45	26.56	26.00	26.25	15,044	-0.27(-1.01%)
May 04, 2018	25.92	26.70	25.92	26.52	14,598	+0.54(+2.09%)
May 03, 2018	26.14	26.95	25.96	25.97	22,030	-0.24(-0.93%)
May 02, 2018	26.05	26.61	25.97	26.22	20,184	-0.15(-0.58%)
May 01, 2018	26.09	26.52	25.96	26.37	19,123	+0.19(+0.71%)
Apr 30, 2018	26.56	27.13	26.14	26.18	23,173	-0.41(-1.53%)
Apr 27, 2018	26.83	27.27	26.57	26.59	8,928	-0.28(-1.03%)
Apr 26, 2018	27.15	27.29	26.68	26.87	11,528	-0.27(-0.99%)
Apr 25, 2018	26.90	27.50	26.90	27.13	14,881	-0.06(-0.24%)
Apr 24, 2018	27.35	27.47	26.57	27.20	28,497	-0.02(-0.09%)
Apr 23, 2018	26.90	27.27	26.90	27.22	15,008	-0.01(-0.03%)
Apr 20, 2018	26.86	27.40	26.68	27.23	23,605	+0.27(+0.99%)
Apr 19, 2018	26.59	26.98	26.59	26.96	9,799	+0.29(+1.10%)
Apr 18, 2018	26.76	27.00	26.61	26.67	9,785	-0.09(-0.33%)
Apr 17, 2018	26.87	26.87	26.57	26.76	14,381	+0.11(+0.40%)
Apr 16, 2018	26.74	26.78	26.60	26.65	30,194	+0.11(+0.40%)
Apr 13, 2018	26.88	26.88	26.45	26.55	16,748	-0.19(-0.70%)
Apr 12, 2018	26.69	26.88	26.69	26.74	16,598	+0.10(+0.37%)
Apr 11, 2018	26.59	26.85	26.44	26.64	23,400	-0.08(-0.30%)
Apr 10, 2018	26.56	26.87	26.56	26.72	15,513	+0.39(+1.48%)
Apr 09, 2018	26.48	26.85	26.30	26.33	35,263	+0.02(+0.09%)
Apr 06, 2018	26.75	26.90	26.09	26.31	21,504	-0.54(-2.02%)
Apr 05, 2018	26.37	27.03	26.37	26.85	28,612	+0.17(+0.64%)
Apr 04, 2018	26.26	26.78	26.26	26.68	21,014	+0.15(+0.58%)
Apr 03, 2018	26.53	26.87	26.35	26.52	23,933	+0.49(+1.90%)
Apr 02, 2018	26.82	27.01	25.93	26.03	41,278	-0.98(-3.64%)
Mar 29, 2018		27.01	27.01	27.01	0	+0.44(+1.65%)
Mar 28, 2018	26.54	26.92	26.45	26.57	81,281	+0.04(+0.15%)
Mar 27, 2018	26.83	27.34	26.51	26.53	33,870	-0.29(-1.09%)
Mar 26, 2018	26.34	27.00	26.12	26.83	31,074	+0.81(+3.12%)
Mar 23, 2018	26.93	26.93	25.95	26.01	43,794	-0.87(-3.23%)
Mar 22, 2018	27.21	27.60	26.77	26.88	24,165	-0.55(-2.01%)
Mar 21, 2018	27.28	27.57	26.95	27.43	34,447	+0.19(+0.72%)
Mar 20, 2018	27.67	27.67	27.18	27.24	22,854	-0.38(-1.38%)
Mar 19, 2018	27.57	27.72	27.10	27.62	32,728	+0.02(+0.09%)
Mar 16, 2018	27.27	27.84	27.24	27.60	66,859	+0.28(+1.04%)
Mar 15, 2018	27.47	27.64	27.10	27.31	53,147	-0.15(-0.53%)
Mar 14, 2018	27.87	27.87	27.27	27.46	33,476	-0.31(-1.11%)
Mar 13, 2018	27.77	27.87	27.07	27.77	44,469	+0.11(+0.38%)
Mar 12, 2018	27.47	27.95	27.20	27.66	36,620	+0.27(+0.98%)
Mar 09, 2018	27.26	27.49	26.58	27.39	37,460	+0.27(+0.99%)
Mar 08, 2018	27.32	27.36	26.59	27.13	38,915	-0.11(-0.42%)
Mar 07, 2018	26.41	27.47	26.31	27.24	105,531	+0.69(+2.60%)
Mar 06, 2018	26.75	26.75	26.22	26.55	43,841	-0.18(-0.67%)
Mar 05, 2018	26.27	26.87	25.75	26.73	50,321	+0.37(+1.42%)
Mar 02, 2018	25.88	26.40	25.80	26.35	32,038	+0.35(+1.34%)