Slr Investment Corp (NQ: SLRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.489	9.505	9.301	9.378	475,101	-0.10(-1.05%)
May 23, 2011	9.493	9.531	9.447	9.478	309,445	-0.07(-0.72%)
May 20, 2011	9.512	9.597	9.447	9.547	396,585	+0.03(+0.28%)
May 19, 2011	9.581	9.658	9.405	9.520	441,307	+0.02(+0.24%)
May 18, 2011	9.493	9.597	9.443	9.497	457,738	+0.08(+0.86%)
May 17, 2011	9.351	9.497	9.336	9.416	391,450	+0.06(+0.66%)
May 16, 2011	9.409	9.516	9.351	9.355	360,770	-0.12(-1.26%)
May 13, 2011	9.543	9.562	9.451	9.474	220,770	-0.05(-0.48%)
May 12, 2011	9.543	9.585	9.447	9.520	244,269	-0.01(-0.08%)
May 11, 2011	9.601	9.643	9.524	9.528	281,238	-0.07(-0.76%)
May 10, 2011	9.581	9.601	9.508	9.601	397,010	+0.06(+0.60%)
May 09, 2011	9.482	9.566	9.432	9.543	284,503	+0.12(+1.22%)
May 06, 2011	9.478	9.501	9.409	9.428	258,047	+0.04(+0.45%)
May 05, 2011	9.578	9.616	9.370	9.386	584,152	-0.19(-2.00%)
May 04, 2011	9.654	9.654	9.485	9.578	362,874	-0.08(-0.83%)
May 03, 2011	9.716	9.950	9.597	9.658	330,110	-0.06(-0.59%)
May 02, 2011	9.793	9.958	9.674	9.716	586,571	-0.03(-0.32%)
Apr 29, 2011	9.697	9.835	9.697	9.746	446,379	+0.09(+0.91%)
Apr 28, 2011	9.562	9.712	9.539	9.658	462,040	+0.14(+1.49%)
Apr 27, 2011	9.543	9.585	9.401	9.516	385,510	+0.05(+0.49%)
Apr 26, 2011	9.524	9.589	9.468	9.470	372,381	+0.02(+0.20%)
Apr 25, 2011	9.342	9.451	9.293	9.451	865,274	+0.02(+0.24%)
Apr 21, 2011	9.462	9.485	9.401	9.428	246,675	+0.05(+0.53%)
Apr 20, 2011	9.347	9.485	9.313	9.378	252,544	+0.16(+1.75%)
Apr 19, 2011	9.409	9.435	9.217	9.217	399,564	-0.13(-1.44%)
Apr 18, 2011	9.435	9.485	9.286	9.351	311,924	-0.06(-0.61%)
Apr 15, 2011	9.405	9.505	9.359	9.409	242,100	+0.03(+0.33%)
Apr 14, 2011	9.217	9.389	9.217	9.378	239,293	+0.15(+1.58%)
Apr 13, 2011	9.378	9.403	9.186	9.232	289,485	-0.07(-0.78%)
Apr 12, 2011	9.370	9.398	9.301	9.305	248,659	-0.09(-0.94%)
Apr 11, 2011	9.320	9.597	9.320	9.393	913,268	+0.04(+0.41%)
Apr 08, 2011	9.485	9.505	9.332	9.355	286,131	-0.09(-0.94%)
Apr 07, 2011	9.458	9.505	9.293	9.443	508,959	+0.01(+0.08%)
Apr 06, 2011	9.186	9.443	9.186	9.435	530,330	+0.16(+1.70%)
Apr 05, 2011	9.316	9.359	9.255	9.278	325,300	-0.03(-0.29%)
Apr 04, 2011	9.293	9.355	9.201	9.305	395,979	+0.06(+0.62%)
Apr 01, 2011	9.243	9.332	9.205	9.247	369,066	+0.08(+0.84%)
Mar 31, 2011	9.309	9.324	9.140	9.170	323,272	-0.12(-1.32%)
Mar 30, 2011	9.217	9.309	9.147	9.293	445,937	+0.12(+1.26%)
Mar 29, 2011	9.113	9.186	9.094	9.178	275,962	+0.09(+0.97%)
Mar 28, 2011	9.140	9.186	9.063	9.090	333,995	+0.01(+0.13%)
Mar 25, 2011	9.082	9.139	9.013	9.078	411,329	+0.05(+0.51%)
Mar 24, 2011	9.017	9.124	8.944	9.032	215,187	+0.08(+0.94%)
Mar 23, 2011	8.929	8.986	8.890	8.948	193,470	+0.06(+0.65%)
Mar 22, 2011	8.967	9.040	8.852	8.890	387,294	-0.15(-1.61%)
Mar 21, 2011	9.048	9.098	8.986	9.036	259,398	+0.09(+0.99%)
Mar 18, 2011	9.048	9.086	8.929	8.948	365,298	-0.02(-0.26%)
Mar 17, 2011	9.025	9.064	8.929	8.971	298,393	+0.05(+0.52%)
Mar 16, 2011	9.028	9.144	8.894	8.925	424,896	-0.08(-0.85%)
Mar 15, 2011	8.825	9.051	8.399	9.002	953,724	-0.26(-2.78%)
Mar 14, 2011	9.259	9.305	9.186	9.259	417,813	-0.01(-0.08%)
Mar 11, 2011	9.194	9.301	9.178	9.266	303,875	+0.02(+0.17%)
Mar 10, 2011	9.266	9.280	9.078	9.251	514,912	-0.04(-0.45%)
Mar 09, 2011	9.351	9.378	9.217	9.293	510,688	-0.04(-0.41%)
Mar 08, 2011	9.401	9.401	9.270	9.332	825,443	-0.03(-0.29%)
Mar 07, 2011	9.524	9.524	9.316	9.359	377,146	-0.09(-0.93%)
Mar 04, 2011	9.551	9.604	9.370	9.447	655,294	-0.06(-0.61%)
Mar 03, 2011	9.666	9.666	9.497	9.505	737,539	+0.09(+0.94%)
Mar 02, 2011	9.601	9.677	9.370	9.416	940,550	+0.12(+1.32%)