Insurance Australia Group Ltd (OP: IAUGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2023				16.30	189	+0.17(+1.04%)
May 03, 2023	16.67	16.67	16.13	16.13	399	+0.05(+0.31%)
May 01, 2023				16.08	257	-0.24(-1.47%)
Apr 27, 2023				16.32	53	+0.12(+0.74%)
Apr 26, 2023	16.20	16.20	16.20	16.20	688	-0.16(-0.98%)
Apr 21, 2023				16.36	190	+0.08(+0.49%)
Apr 19, 2023				16.28	99	-0.38(-2.26%)
Apr 18, 2023	16.66	16.66	16.66	16.66	218	+0.57(+3.52%)
Apr 17, 2023	16.37	16.37	16.09	16.09	493	-0.76(-4.53%)
Apr 13, 2023				16.85	46	+0.26(+1.58%)
Apr 12, 2023	16.59	16.59	16.59	16.59	394	+0.18(+1.13%)
Apr 10, 2023				16.41	60	-0.11(-0.67%)
Apr 06, 2023	16.52	16.52	16.52	16.52	173	-0.04(-0.27%)
Apr 05, 2023	16.25	16.56	16.25	16.56	673	+0.38(+2.35%)
Apr 04, 2023	16.26	16.32	16.18	16.18	1,416	+0.32(+2.05%)
Apr 03, 2023	15.70	15.86	15.70	15.86	710	+0.38(+2.42%)
Mar 30, 2023				15.48	20	+0.19(+1.24%)
Mar 29, 2023	15.68	15.68	15.28	15.29	1,441	+0.14(+0.92%)
Mar 28, 2023	15.04	15.26	15.04	15.15	1,954	+0.18(+1.20%)
Mar 27, 2023	15.12	15.12	14.97	14.97	610	-0.31(-2.03%)
Mar 22, 2023				15.28	96	+0.16(+1.06%)
Mar 21, 2023	15.23	15.24	15.07	15.12	2,693	+0.22(+1.48%)
Mar 20, 2023	15.10	15.10	14.90	14.90	868	-0.56(-3.62%)
Mar 17, 2023	15.68	15.71	15.46	15.46	4,034	+0.53(+3.55%)
Mar 16, 2023	14.91	15.40	14.91	14.93	3,047	-0.36(-2.34%)
Mar 15, 2023	15.61	15.61	15.29	15.29	1,162	-0.16(-1.02%)
Mar 14, 2023	15.45	15.45	15.45	15.45	380	+0.19(+1.21%)
Mar 13, 2023	15.26	15.86	15.26	15.26	6,253	-0.50(-3.15%)
Mar 10, 2023	15.69	15.83	15.69	15.76	437	-0.11(-0.72%)
Mar 09, 2023	15.87	15.87	15.87	15.87	374	+0.37(+2.39%)
Mar 07, 2023				15.50	266	+0.11(+0.71%)
Mar 03, 2023				15.39	175	-0.14(-0.92%)