Insurance Australia Group Ltd (OP: IAUGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.53	20.73	20.29	20.29	2,700	-0.27(-1.31%)
May 28, 2020	20.38	20.56	20.38	20.56	2,271	+0.43(+2.14%)
May 27, 2020	20.24	20.24	19.34	20.13	5,993	+0.42(+2.13%)
May 26, 2020	19.03	19.73	19.03	19.71	5,975	+1.79(+9.99%)
May 22, 2020	18.23	18.23	17.92	17.92	5,200	-0.26(-1.43%)
May 21, 2020	18.37	18.37	17.99	18.18	5,840	-0.01(-0.05%)
May 20, 2020	18.35	18.35	18.19	18.19	48,873	+0.66(+3.76%)
May 19, 2020	17.59	18.08	17.53	17.53	1,740	-0.57(-3.15%)
May 18, 2020	18.24	18.24	17.95	18.10	48,588	+0.85(+4.93%)
May 15, 2020	17.55	17.55	17.25	17.25	23,800	+0.13(+0.76%)
May 14, 2020	17.87	17.87	17.07	17.12	4,137	-0.59(-3.33%)
May 13, 2020	17.98	17.98	17.71	17.71	4,657	-0.23(-1.28%)
May 12, 2020	18.00	18.00	17.94	17.94	25,815	-0.13(-0.72%)
May 11, 2020	18.07	18.07	18.07	18.07	3,520	+0.63(+3.61%)
May 08, 2020	16.77	17.44	16.77	17.44	800	+0.37(+2.17%)
May 07, 2020	16.77	17.07	16.77	17.07	686	+0.06(+0.35%)
May 06, 2020	17.01	17.01	17.01	17.01	974	-0.54(-3.08%)
May 05, 2020	17.85	17.85	17.55	17.55	6,801	-0.36(-2.01%)
May 04, 2020	18.33	18.33	17.91	17.91	4,833	+0.28(+1.59%)
May 01, 2020	18.47	18.47	17.63	17.63	1,800	-0.72(-3.92%)
Apr 30, 2020	19.06	19.06	18.35	18.35	750	-1.33(-6.76%)
Apr 29, 2020	19.73	19.73	19.68	19.68	1,476	-0.26(-1.30%)
Apr 28, 2020	19.94	19.94	19.94	19.94	2,346	+1.09(+5.78%)
Apr 27, 2020		18.85	18.85	18.85	35	+0.00(+0.00%)
Apr 24, 2020	18.80	18.85	18.80	18.85	2,700	-0.12(-0.63%)
Apr 23, 2020	19.06	19.06	18.97	18.97	6,104	-0.13(-0.68%)
Apr 22, 2020	19.12	19.12	19.10	19.10	4,776	+0.19(+1.00%)
Apr 21, 2020	19.00	19.00	18.91	18.91	21,931	-0.67(-3.42%)
Apr 20, 2020	19.66	19.66	19.58	19.58	1,997	-0.18(-0.91%)
Apr 15, 2020		19.76	19.76	19.76	0	+0.00(+0.00%)
Apr 14, 2020	19.76	19.76	19.76	19.76	549	+0.33(+1.70%)
Apr 13, 2020		19.43	19.43	19.43	31	+0.00(+0.00%)
Apr 09, 2020		19.43	19.43	19.43	96	+0.00(+0.00%)
Apr 08, 2020	19.43	19.47	19.43	19.43	2,121	+0.62(+3.30%)
Apr 07, 2020		18.81	18.81	18.81	28	+0.00(+0.00%)
Apr 06, 2020		18.81	18.81	18.81	47	+0.00(+0.00%)
Apr 03, 2020	18.33	18.81	18.33	18.81	300	+0.48(+2.62%)
Apr 01, 2020		18.33	18.33	18.33	0	-0.38(-2.03%)
Mar 31, 2020	18.71	18.71	18.71	18.71	1,112	-0.67(-3.46%)
Mar 30, 2020	19.38	19.38	19.38	19.38	200	+0.26(+1.36%)
Mar 27, 2020		19.12	19.12	19.12	45	+0.00(+0.00%)
Mar 26, 2020	19.10	19.12	19.10	19.12	800	+1.57(+8.95%)
Mar 25, 2020		17.55	17.55	17.55	32	+0.00(+0.00%)
Mar 24, 2020	17.55	17.55	17.55	17.55	324	+1.83(+11.64%)
Mar 23, 2020	15.72	15.72	15.32	15.72	1,044	-0.31(-1.93%)
Mar 20, 2020		16.03	16.03	16.03	1	+0.00(+0.00%)
Mar 19, 2020	17.38	17.79	16.03	16.03	1,652	-2.49(-13.44%)
Mar 18, 2020	18.52	18.52	18.52	18.52	105	+0.06(+0.33%)
Mar 17, 2020	18.46	18.46	18.19	18.46	610	-1.47(-7.38%)
Mar 16, 2020		19.93	19.93	19.93	42	+0.00(+0.00%)
Mar 13, 2020	19.83	19.93	19.83	19.93	500	+1.25(+6.69%)
Mar 12, 2020	18.50	18.68	18.50	18.68	607	-2.33(-11.09%)
Mar 11, 2020	21.01	21.01	21.01	21.01	200	-0.84(-3.84%)
Mar 10, 2020	21.61	21.85	21.56	21.85	1,426	+1.50(+7.37%)
Mar 09, 2020	20.35	20.35	20.35	20.35	217	-1.42(-6.52%)
Mar 06, 2020	21.77	21.77	21.77	21.77	200	-0.53(-2.38%)
Mar 05, 2020		22.30	22.30	22.30	44	+0.00(+0.00%)
Mar 04, 2020	21.61	22.30	21.61	22.30	902	+0.86(+4.01%)
Mar 03, 2020	21.79	21.79	21.44	21.44	226	-0.25(-1.15%)