Insurance Australia Group Ltd (OP: IAUGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2018		30.69	30.69	30.69	1	-0.51(-1.63%)
May 16, 2018		31.20	31.20	31.20	0	+0.58(+1.89%)
May 11, 2018		30.62	30.62	30.62	0	-0.15(-0.50%)
May 10, 2018	30.77	30.77	30.77	30.77	304	+0.22(+0.74%)
May 08, 2018		30.55	30.55	30.55	21	+0.60(+2.00%)
Apr 26, 2018		29.95	29.95	29.95	6	+0.28(+0.94%)
Apr 25, 2018	29.67	29.67	29.67	29.67	158	-0.05(-0.17%)
Apr 12, 2018		29.72	29.72	29.72	0	+0.37(+1.26%)
Mar 26, 2018		29.35	29.35	29.35	6	+0.53(+1.85%)
Mar 23, 2018	29.53	29.53	28.82	28.82	626	-1.03(-3.46%)
Mar 22, 2018	29.85	29.85	29.85	29.85	195	-0.27(-0.90%)
Mar 19, 2018		30.12	30.12	30.12	0	-0.29(-0.95%)
Mar 02, 2018		30.41	30.41	30.41	0	-1.50(-4.70%)