Insurance Australia Group Ltd (OP: IAUGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	27.10	27.10	27.10	27.10	100	+0.63(+2.38%)
May 28, 2013		26.47	26.47	26.47	0	-0.52(-1.93%)
May 22, 2013		26.99	26.99	26.99	0	-2.69(-9.06%)
May 13, 2013		29.68	29.68	29.68	0	-0.38(-1.26%)
May 09, 2013		30.06	30.06	30.06	0	+0.31(+1.04%)
Apr 03, 2013		29.75	29.75	29.75	0	+0.53(+1.81%)
Mar 25, 2013	29.22	29.22	29.22	29.22	0	-0.18(-0.61%)
Mar 22, 2013	29.35	29.40	29.35	29.40	1,700	+0.18(+0.62%)
Mar 21, 2013	29.22	29.22	29.22	29.22	200	+0.05(+0.17%)
Mar 20, 2013	29.17	29.17	29.17	29.17	138	+0.26(+0.90%)
Mar 19, 2013	28.92	28.92	28.91	28.91	200	-0.79(-2.66%)
Mar 15, 2013		29.70	29.70	29.70	0	-0.22(-0.74%)
Mar 07, 2013		29.92	29.92	29.92	0	+0.72(+2.47%)
Mar 05, 2013		29.20	29.20	29.20	0	+0.75(+2.64%)