Insurance Australia Group Ltd (OP: IAUGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2012		16.20	16.20	16.20	0	-0.53(-3.17%)
May 16, 2012		16.73	16.73	16.73	0	-0.29(-1.70%)
May 15, 2012	17.02	17.02	17.02	17.02	288	-0.76(-4.27%)
May 10, 2012		17.78	17.78	17.78	0	-0.56(-3.05%)
May 03, 2012		18.34	18.34	18.34	0	-0.21(-1.13%)
Apr 30, 2012		18.55	18.55	18.55	0	+0.85(+4.80%)