Insurance Australia Group Ltd (OP: IAUGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010	15.05	15.05	15.05	15.05	0	+0.55(+3.79%)
May 26, 2010	14.50	14.50	14.50	14.50	144	+0.85(+6.23%)
May 25, 2010	13.65	13.65	13.65	13.65	385	-1.14(-7.71%)
May 24, 2010	14.79	14.79	14.79	14.79	517	+0.59(+4.15%)
May 21, 2010	14.20	14.20	14.20	14.20	359	-0.80(-5.33%)
May 19, 2010		15.00	15.00	15.00	0	-0.77(-4.88%)
May 18, 2010	15.77	15.77	15.77	15.77	200	-0.40(-2.47%)
May 17, 2010	16.17	16.17	16.17	16.17	200	-0.64(-3.81%)
May 12, 2010	16.81	16.81	16.81	16.81	0	+0.86(+5.39%)
May 07, 2010	15.95	15.95	15.95	15.95	0	-0.93(-5.51%)
May 06, 2010	16.88	16.88	16.88	16.88	935	-0.42(-2.43%)
May 05, 2010	17.30	17.30	17.30	17.30	161	-0.36(-2.04%)
May 03, 2010	17.66	17.66	17.66	17.66	0	-0.09(-0.51%)
Apr 30, 2010	17.75	17.75	17.75	17.75	279	+0.80(+4.72%)
Apr 27, 2010	16.95	16.95	16.95	16.95	0	-1.12(-6.20%)
Apr 19, 2010	18.07	18.07	18.07	18.07	0	+0.04(+0.22%)
Apr 16, 2010	18.03	18.03	18.03	18.03	200	-0.05(-0.28%)
Apr 15, 2010	18.08	18.08	18.08	18.08	146	-0.17(-0.93%)
Apr 14, 2010	18.25	18.25	18.25	18.25	159	+0.22(+1.22%)
Apr 09, 2010	18.03	18.03	18.03	18.03	0	+0.18(+1.01%)
Apr 06, 2010	17.85	17.85	17.85	17.85	0	-0.05(-0.28%)
Apr 01, 2010	17.90	17.90	17.90	17.90	0	+0.25(+1.42%)
Mar 29, 2010	17.65	17.65	17.65	17.65	0	-0.25(-1.40%)
Mar 26, 2010	17.90	17.90	17.90	17.90	161	-0.05(-0.28%)
Mar 23, 2010	17.95	17.95	17.95	17.95	0	+0.05(+0.28%)
Mar 22, 2010	17.90	17.90	17.90	17.90	158	-0.30(-1.65%)
Mar 19, 2010	18.20	18.20	18.20	18.20	107	+0.05(+0.28%)
Mar 18, 2010	18.15	18.15	18.15	18.15	149	+0.15(+0.83%)
Mar 16, 2010	18.00	18.00	18.00	18.00	0	+0.05(+0.28%)
Mar 12, 2010	17.95	17.95	17.95	17.95	0	+0.13(+0.73%)
Mar 11, 2010	17.82	17.82	17.82	17.82	289	-0.28(-1.55%)
Mar 10, 2010	18.10	18.10	18.10	18.10	179	-0.15(-0.82%)
Mar 09, 2010	18.25	18.25	18.25	18.25	334	-0.25(-1.35%)
Mar 04, 2010	18.50	18.50	18.50	18.50	0	+0.40(+2.21%)