Eaton Vance Municipal Income Trust (NY: EVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.00	12.15	12.00	12.11	38,104	+0.08(+0.65%)
May 27, 2021	12.09	12.12	12.00	12.03	68,723	-0.03(-0.29%)
May 26, 2021	12.08	12.11	12.06	12.06	42,094	+0.02(+0.14%)
May 25, 2021	12.06	12.09	12.04	12.05	65,680	-0.02(-0.14%)
May 24, 2021	12.16	12.16	12.05	12.06	55,339	-0.01(-0.07%)
May 21, 2021	12.13	12.13	12.07	12.07	22,670	-0.01(-0.07%)
May 20, 2021	12.10	12.17	12.05	12.08	93,358	+0.03(+0.21%)
May 19, 2021	11.96	12.06	11.88	12.06	59,345	+0.11(+0.94%)
May 18, 2021	11.93	11.95	11.85	11.94	121,397	+0.02(+0.15%)
May 17, 2021	11.87	11.97	11.87	11.93	36,056	+0.07(+0.58%)
May 14, 2021	11.81	11.88	11.79	11.86	66,759	+0.05(+0.44%)
May 13, 2021	11.86	11.95	11.79	11.81	108,776	-0.02(-0.15%)
May 12, 2021	12.10	12.10	11.81	11.82	142,706	-0.29(-2.37%)
May 11, 2021	12.14	12.14	12.01	12.11	52,183	-0.02(-0.14%)
May 10, 2021	12.13	12.14	12.05	12.13	59,568	+0.04(+0.36%)
May 07, 2021	12.08	12.08	12.01	12.08	94,659	+0.08(+0.64%)
May 06, 2021	11.93	12.03	11.93	12.01	105,876	+0.02(+0.14%)
May 05, 2021	11.94	12.03	11.82	11.99	87,636	+0.06(+0.50%)
May 04, 2021	11.81	11.93	11.81	11.93	73,692	+0.12(+1.02%)
May 03, 2021	11.82	11.84	11.79	11.81	96,670	+0.00(+0.00%)
Apr 30, 2021	11.82	11.82	11.77	11.81	61,970	-0.01(-0.07%)
Apr 29, 2021	11.85	11.87	11.81	11.82	98,436	-0.04(-0.36%)
Apr 28, 2021	11.89	11.89	11.85	11.86	98,984	-0.03(-0.22%)
Apr 27, 2021	11.89	11.90	11.87	11.89	68,296	+0.01(+0.07%)
Apr 26, 2021	11.90	11.93	11.86	11.88	94,902	-0.03(-0.22%)
Apr 23, 2021	11.89	11.94	11.89	11.90	68,248	-0.03(-0.29%)
Apr 22, 2021	11.94	11.97	11.91	11.94	45,987	-0.01(-0.11%)
Apr 21, 2021	11.91	11.99	11.91	11.95	46,261	+0.00(+0.04%)
Apr 20, 2021	11.90	11.96	11.90	11.95	38,906	+0.00(+0.00%)
Apr 19, 2021	11.93	11.96	11.87	11.95	86,545	+0.03(+0.29%)
Apr 16, 2021	11.88	11.92	11.87	11.91	40,112	+0.01(+0.07%)
Apr 15, 2021	11.88	11.92	11.84	11.90	45,775	+0.06(+0.47%)
Apr 14, 2021	11.83	11.90	11.81	11.85	126,890	+0.02(+0.18%)
Apr 13, 2021	11.92	11.94	11.81	11.83	83,643	+0.03(+0.22%)
Apr 12, 2021	11.90	11.98	11.77	11.80	94,216	-0.09(-0.80%)
Apr 09, 2021	11.89	12.00	11.87	11.89	124,522	-0.04(-0.31%)
Apr 08, 2021	11.91	11.93	11.85	11.93	71,975	+0.03(+0.22%)
Apr 07, 2021	11.85	11.91	11.83	11.91	43,191	+0.05(+0.43%)
Apr 06, 2021	11.74	11.85	11.74	11.85	43,949	+0.08(+0.65%)
Apr 05, 2021	11.83	11.87	11.67	11.78	101,453	-0.04(-0.36%)
Apr 01, 2021	11.83	11.85	11.80	11.82	92,050	+0.02(+0.15%)
Mar 31, 2021	11.80	11.85	11.71	11.80	70,986	-0.03(-0.29%)
Mar 30, 2021	11.79	11.85	11.78	11.84	110,276	+0.05(+0.44%)
Mar 29, 2021	11.78	11.80	11.70	11.79	80,458	+0.03(+0.29%)
Mar 26, 2021	11.70	11.81	11.64	11.75	92,050	+0.09(+0.73%)
Mar 25, 2021	11.70	11.72	11.63	11.67	52,881	-0.03(-0.29%)
Mar 24, 2021	11.74	11.74	11.67	11.70	55,519	+0.02(+0.15%)
Mar 23, 2021	11.65	11.77	11.07	11.68	64,620	+0.01(+0.07%)
Mar 22, 2021	11.61	11.74	11.55	11.67	88,037	+0.05(+0.44%)
Mar 19, 2021	11.52	11.62	11.47	11.62	82,250	+0.09(+0.74%)
Mar 18, 2021	11.53	11.60	11.43	11.54	84,924	-0.08(-0.66%)
Mar 17, 2021	11.53	11.61	11.47	11.61	55,941	+0.09(+0.82%)
Mar 16, 2021	11.42	11.58	11.41	11.52	172,250	+0.12(+1.05%)
Mar 15, 2021	11.35	11.41	11.33	11.40	93,521	+0.05(+0.45%)
Mar 12, 2021	11.39	11.43	11.33	11.35	104,650	-0.09(-0.82%)
Mar 11, 2021	11.46	11.46	11.42	11.44	76,380	-0.03(-0.30%)
Mar 10, 2021	11.40	11.49	11.38	11.48	31,733	+0.08(+0.73%)
Mar 09, 2021	11.33	11.45	11.33	11.39	53,846	+0.06(+0.53%)
Mar 08, 2021	11.57	11.59	11.32	11.33	121,333	-0.26(-2.28%)
Mar 05, 2021	11.44	11.60	11.38	11.60	55,615	+0.10(+0.89%)
Mar 04, 2021	11.44	11.50	11.35	11.50	93,831	+0.07(+0.60%)
Mar 03, 2021	11.34	11.44	11.27	11.43	79,034	+0.07(+0.60%)
Mar 02, 2021	11.28	11.36	11.27	11.36	105,446	+0.06(+0.53%)