Eaton Vance Municipal Income Trust (NY: EVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.711	9.750	9.663	9.726	84,096	+0.03(+0.33%)
May 30, 2019	9.679	9.734	9.671	9.695	64,501	+0.03(+0.33%)
May 29, 2019	9.703	9.742	9.663	9.663	121,404	-0.02(-0.16%)
May 28, 2019	9.616	9.687	9.616	9.679	72,768	+0.05(+0.49%)
May 24, 2019	9.616	9.639	9.608	9.631	41,984	+0.05(+0.50%)
May 23, 2019	9.624	9.647	9.568	9.584	161,489	-0.02(-0.25%)
May 22, 2019	9.647	9.657	9.608	9.608	157,232	-0.06(-0.65%)
May 21, 2019	9.655	9.687	9.624	9.671	102,989	+0.04(+0.41%)
May 20, 2019	9.655	9.703	9.616	9.631	109,521	-0.05(-0.49%)
May 17, 2019	9.679	9.711	9.647	9.679	112,676	+0.02(+0.16%)
May 16, 2019	9.631	9.671	9.624	9.663	70,254	+0.04(+0.41%)
May 15, 2019	9.624	9.679	9.616	9.624	112,581	+0.02(+0.16%)
May 14, 2019	9.608	9.631	9.592	9.608	127,397	+0.00(+0.00%)
May 13, 2019	9.639	9.663	9.576	9.608	132,193	+0.00(+0.00%)
May 10, 2019	9.639	9.663	9.600	9.608	99,018	-0.03(-0.27%)
May 09, 2019	9.681	9.681	9.618	9.633	63,484	-0.02(-0.24%)
May 08, 2019	9.626	9.665	9.626	9.657	68,049	+0.02(+0.25%)
May 07, 2019	9.602	9.633	9.602	9.633	90,623	+0.04(+0.41%)
May 06, 2019	9.610	9.610	9.551	9.594	94,602	+0.06(+0.58%)
May 03, 2019	9.570	9.570	9.504	9.539	81,884	+0.02(+0.17%)
May 02, 2019	9.610	9.610	9.515	9.523	119,793	-0.09(-0.98%)
May 01, 2019	9.578	9.633	9.578	9.618	136,978	+0.05(+0.49%)
Apr 30, 2019	9.602	9.618	9.555	9.570	174,858	-0.03(-0.33%)
Apr 29, 2019	9.547	9.602	9.531	9.602	106,289	+0.06(+0.58%)
Apr 26, 2019	9.563	9.563	9.523	9.547	89,247	+0.01(+0.08%)
Apr 25, 2019	9.539	9.563	9.492	9.539	170,436	+0.02(+0.25%)
Apr 24, 2019	9.515	9.547	9.460	9.515	108,265	+0.02(+0.17%)
Apr 23, 2019	9.437	9.563	9.389	9.500	146,520	+0.12(+1.26%)
Apr 22, 2019	9.452	9.474	9.374	9.381	88,314	-0.06(-0.58%)
Apr 18, 2019	9.374	9.500	9.357	9.437	196,776	+0.09(+1.02%)
Apr 17, 2019	9.374	9.405	9.334	9.342	83,287	-0.03(-0.34%)
Apr 16, 2019	9.452	9.500	9.374	9.374	96,500	-0.08(-0.83%)
Apr 15, 2019	9.452	9.460	9.437	9.452	69,769	-0.02(-0.17%)
Apr 12, 2019	9.492	9.492	9.428	9.468	77,695	-0.02(-0.25%)
Apr 11, 2019	9.500	9.500	9.460	9.492	53,007	+0.02(+0.17%)
Apr 10, 2019	9.523	9.531	9.460	9.476	71,817	-0.02(-0.19%)
Apr 09, 2019	9.486	9.533	9.462	9.494	87,726	+0.02(+0.17%)
Apr 08, 2019	9.470	9.494	9.439	9.478	91,497	+0.02(+0.25%)
Apr 05, 2019	9.478	9.533	9.455	9.455	123,118	-0.04(-0.41%)
Apr 04, 2019	9.517	9.525	9.478	9.494	72,411	-0.01(-0.08%)
Apr 03, 2019	9.525	9.541	9.494	9.502	100,940	-0.02(-0.25%)
Apr 02, 2019	9.557	9.567	9.525	9.525	68,927	-0.02(-0.25%)
Apr 01, 2019	9.564	9.572	9.533	9.549	134,623	-0.02(-0.25%)
Mar 29, 2019	9.541	9.572	9.509	9.572	106,040	+0.02(+0.25%)
Mar 28, 2019	9.462	9.549	9.451	9.549	115,031	+0.11(+1.16%)
Mar 27, 2019	9.455	9.470	9.439	9.439	104,729	-0.02(-0.17%)
Mar 26, 2019	9.486	9.486	9.447	9.455	117,263	-0.02(-0.25%)
Mar 25, 2019	9.462	9.486	9.452	9.478	127,487	+0.02(+0.25%)
Mar 22, 2019	9.455	9.509	9.439	9.455	159,315	+0.02(+0.17%)
Mar 21, 2019	9.400	9.439	9.392	9.439	130,855	+0.03(+0.33%)
Mar 20, 2019	9.337	9.407	9.313	9.407	170,885	+0.08(+0.84%)
Mar 19, 2019	9.290	9.337	9.274	9.329	129,122	+0.08(+0.85%)
Mar 18, 2019	9.266	9.282	9.219	9.251	127,612	+0.01(+0.08%)
Mar 15, 2019	9.313	9.360	9.235	9.243	110,373	-0.07(-0.76%)
Mar 14, 2019	9.376	9.376	9.305	9.313	84,790	-0.04(-0.42%)
Mar 13, 2019	9.368	9.384	9.337	9.353	75,519	+0.00(+0.00%)
Mar 12, 2019	9.392	9.392	9.345	9.353	62,065	-0.02(-0.25%)
Mar 11, 2019	9.353	9.384	9.337	9.376	117,287	+0.02(+0.25%)
Mar 08, 2019	9.353	9.353	9.302	9.353	109,353	+0.02(+0.23%)
Mar 07, 2019	9.245	9.331	9.241	9.331	356,692	+0.12(+1.27%)
Mar 06, 2019	9.245	9.245	9.206	9.214	89,994	-0.02(-0.25%)
Mar 05, 2019	9.183	9.237	9.183	9.237	231,672	+0.02(+0.17%)
Mar 04, 2019	9.167	9.222	9.143	9.222	128,116	+0.06(+0.68%)