Eaton Vance Municipal Income Trust (NY: EVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.949	8.971	8.874	8.881	129,639	-0.02(-0.25%)
May 30, 2018	8.926	8.994	8.904	8.904	145,863	-0.02(-0.17%)
May 29, 2018	8.926	8.964	8.874	8.919	155,127	-0.01(-0.08%)
May 25, 2018		8.926	8.926	8.926	0	+0.08(+0.94%)
May 24, 2018	8.798	8.844	8.783	8.844	131,995	+0.05(+0.51%)
May 23, 2018	8.791	8.798	8.783	8.798	32,183	+0.03(+0.34%)
May 22, 2018	8.776	8.798	8.765	8.768	53,318	+0.01(+0.09%)
May 21, 2018	8.798	8.805	8.738	8.761	50,471	-0.02(-0.17%)
May 18, 2018	8.791	8.791	8.753	8.776	46,094	+0.00(+0.00%)
May 17, 2018	8.813	8.813	8.761	8.776	40,199	-0.01(-0.09%)
May 16, 2018	8.783	8.821	8.776	8.783	61,898	+0.02(+0.17%)
May 15, 2018	8.783	8.798	8.746	8.768	49,209	-0.03(-0.34%)
May 14, 2018	8.859	8.866	8.791	8.798	62,640	-0.03(-0.34%)
May 11, 2018	8.813	8.829	8.798	8.829	38,916	+0.02(+0.17%)
May 10, 2018	8.829	8.829	8.768	8.813	60,196	+0.04(+0.46%)
May 09, 2018	8.788	8.825	8.773	8.773	65,230	-0.03(-0.34%)
May 08, 2018	8.825	8.863	8.794	8.803	132,862	-0.05(-0.59%)
May 07, 2018	8.795	8.855	8.788	8.855	128,667	+0.03(+0.34%)
May 04, 2018	8.773	8.833	8.773	8.825	115,455	+0.04(+0.51%)
May 03, 2018	8.743	8.788	8.743	8.780	68,059	+0.03(+0.34%)
May 02, 2018	8.788	8.788	8.750	8.750	94,943	-0.02(-0.26%)
May 01, 2018	8.728	8.788	8.728	8.773	143,562	+0.05(+0.60%)
Apr 30, 2018	8.653	8.726	8.638	8.720	170,512	+0.08(+0.95%)
Apr 27, 2018	8.668	8.668	8.633	8.638	71,833	+0.02(+0.26%)
Apr 26, 2018	8.608	8.631	8.601	8.616	128,260	+0.02(+0.18%)
Apr 25, 2018	8.646	8.646	8.571	8.600	89,606	-0.05(-0.61%)
Apr 24, 2018	8.646	8.661	8.625	8.653	55,838	+0.01(+0.17%)
Apr 23, 2018	8.668	8.683	8.638	8.638	130,418	-0.03(-0.35%)
Apr 20, 2018	8.653	8.668	8.631	8.668	72,260	+0.01(+0.09%)
Apr 19, 2018	8.653	8.661	8.616	8.661	129,090	+0.01(+0.09%)
Apr 18, 2018	8.683	8.683	8.623	8.653	158,897	+0.00(+0.00%)
Apr 17, 2018	8.683	8.690	8.653	8.653	69,676	-0.04(-0.52%)
Apr 16, 2018	8.713	8.713	8.668	8.698	83,100	-0.01(-0.17%)
Apr 13, 2018	8.720	8.720	8.683	8.713	134,075	+0.01(+0.09%)
Apr 12, 2018	8.773	8.773	8.675	8.705	151,033	-0.04(-0.51%)
Apr 11, 2018	8.833	8.839	8.750	8.750	117,794	-0.08(-0.90%)
Apr 10, 2018	8.807	8.830	8.804	8.830	96,654	+0.03(+0.34%)
Apr 09, 2018	8.830	8.845	8.792	8.800	65,356	-0.03(-0.34%)
Apr 06, 2018	8.800	8.859	8.777	8.830	159,299	+0.05(+0.59%)
Apr 05, 2018	8.628	8.777	8.628	8.777	254,632	+0.12(+1.38%)
Apr 04, 2018	8.643	8.666	8.606	8.658	71,487	+0.04(+0.52%)
Apr 03, 2018	8.681	8.703	8.614	8.614	82,529	-0.08(-0.94%)
Apr 02, 2018	8.770	8.770	8.681	8.695	102,960	-0.03(-0.34%)
Mar 29, 2018		8.725	8.725	8.725	0	+0.10(+1.21%)
Mar 28, 2018	8.621	8.651	8.599	8.621	134,963	+0.04(+0.43%)
Mar 27, 2018	8.554	8.584	8.539	8.584	77,832	+0.05(+0.61%)
Mar 26, 2018	8.569	8.569	8.483	8.532	130,040	+0.00(+0.00%)
Mar 23, 2018	8.546	8.561	8.532	8.532	79,252	-0.01(-0.17%)
Mar 22, 2018	8.599	8.621	8.546	8.546	129,182	-0.06(-0.69%)
Mar 21, 2018	8.561	8.606	8.554	8.606	56,478	+0.01(+0.09%)
Mar 20, 2018	8.576	8.606	8.540	8.599	121,303	+0.04(+0.44%)
Mar 19, 2018	8.606	8.614	8.554	8.561	94,970	-0.04(-0.43%)
Mar 16, 2018	8.591	8.636	8.591	8.599	99,302	-0.01(-0.09%)
Mar 15, 2018	8.658	8.658	8.591	8.606	104,691	-0.03(-0.35%)
Mar 14, 2018	8.695	8.695	8.591	8.636	144,663	-0.02(-0.26%)
Mar 13, 2018	8.636	8.658	8.621	8.658	75,201	+0.03(+0.35%)
Mar 12, 2018	8.599	8.636	8.591	8.628	60,708	+0.04(+0.52%)
Mar 09, 2018	8.614	8.636	8.569	8.584	122,032	-0.03(-0.31%)
Mar 08, 2018	8.648	8.655	8.599	8.610	75,183	-0.04(-0.43%)
Mar 07, 2018		8.648		8.648	44,305	+0.01(+0.09%)
Mar 06, 2018	8.640	8.640	8.609	8.640	36,150	+0.03(+0.34%)
Mar 05, 2018	8.662	8.670	8.610	8.610	82,832	-0.04(-0.43%)
Mar 02, 2018	8.640	8.662	8.633	8.648	48,135	+0.00(+0.00%)