Eaton Vance Municipal Income Trust (NY: EVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.634	9.688	9.600	9.688	67,876	+0.02(+0.21%)
May 27, 2016	9.728	9.668	9.668	9.668	125,849	-0.03(-0.28%)
May 26, 2016	9.776	9.783	9.681	9.695	110,551	-0.09(-0.90%)
May 25, 2016	9.742	9.783	9.729	9.783	96,919	+0.06(+0.63%)
May 24, 2016	9.769	9.769	9.722	9.722	50,836	-0.04(-0.42%)
May 23, 2016	9.749	9.762	9.724	9.762	61,031	+0.02(+0.21%)
May 20, 2016	9.647	9.742	9.627	9.742	89,412	+0.12(+1.27%)
May 19, 2016	9.607	9.686	9.539	9.620	119,446	-0.04(-0.42%)
May 18, 2016	9.769	9.783	9.661	9.661	128,682	-0.12(-1.18%)
May 17, 2016	9.762	9.776	9.728	9.776	138,498	+0.01(+0.14%)
May 16, 2016	9.769	9.769	9.729	9.762	101,635	+0.01(+0.14%)
May 13, 2016	9.681	9.762	9.674	9.749	123,987	+0.09(+0.91%)
May 12, 2016	9.728	9.742	9.661	9.661	72,208	-0.09(-0.90%)
May 11, 2016	9.640	9.749	9.613	9.749	157,098	+0.14(+1.41%)
May 10, 2016	9.681	9.701	9.600	9.613	91,724	-0.05(-0.54%)
May 09, 2016	9.679	9.700	9.646	9.666	123,635	+0.01(+0.14%)
May 06, 2016	9.639	9.693	9.632	9.652	53,696	+0.01(+0.07%)
May 05, 2016	9.598	9.693	9.544	9.646	116,733	+0.09(+0.92%)
May 04, 2016	9.598	9.598	9.544	9.558	84,403	-0.04(-0.42%)
May 03, 2016	9.544	9.612	9.544	9.598	58,455	+0.01(+0.14%)
May 02, 2016	9.686	9.686	9.585	9.585	95,678	-0.05(-0.49%)
Apr 29, 2016	9.659	9.659	9.611	9.632	38,700	-0.01(-0.07%)
Apr 28, 2016	9.639	9.639	9.565	9.639	62,068	+0.01(+0.07%)
Apr 27, 2016	9.558	9.632	9.538	9.632	68,527	+0.09(+0.92%)
Apr 26, 2016	9.518	9.544	9.491	9.544	44,263	+0.05(+0.50%)
Apr 25, 2016	9.544	9.544	9.443	9.497	98,211	-0.05(-0.56%)
Apr 22, 2016	9.457	9.585	9.416	9.551	198,158	+0.15(+1.58%)
Apr 21, 2016	9.450	9.470	9.396	9.403	82,310	-0.08(-0.85%)
Apr 20, 2016	9.504	9.524	9.437	9.484	226,717	-0.09(-0.92%)
Apr 19, 2016	9.491	9.578	9.423	9.571	227,286	+0.09(+0.92%)
Apr 18, 2016	9.477	9.592	9.457	9.484	151,806	+0.01(+0.07%)
Apr 15, 2016	9.457	9.524	9.423	9.477	84,635	-0.01(-0.07%)
Apr 14, 2016	9.524	9.524	9.460	9.484	93,413	-0.03(-0.28%)
Apr 13, 2016	9.484	9.511	9.423	9.511	195,433	+0.06(+0.64%)
Apr 12, 2016	9.437	9.530	9.437	9.450	168,086	+0.02(+0.21%)
Apr 11, 2016	9.632	9.632	9.396	9.430	271,012	-0.22(-2.25%)
Apr 08, 2016	9.659	9.679	9.639	9.647	81,067	-0.01(-0.13%)
Apr 07, 2016	9.612	9.686	9.612	9.659	62,483	+0.02(+0.16%)
Apr 06, 2016	9.664	9.698	9.630	9.644	43,938	-0.01(-0.07%)
Apr 05, 2016	9.664	9.677	9.644	9.651	70,946	+0.01(+0.07%)
Apr 04, 2016	9.651	9.664	9.624	9.644	135,152	-0.07(-0.69%)
Apr 01, 2016	9.731	9.765	9.677	9.711	64,999	-0.02(-0.21%)
Mar 31, 2016	9.671	9.758	9.671	9.731	71,489	+0.03(+0.35%)
Mar 30, 2016	9.677	9.698	9.624	9.698	76,737	+0.06(+0.63%)
Mar 29, 2016	9.610	9.684	9.590	9.637	154,609	-0.03(-0.28%)
Mar 28, 2016	9.698	9.698	9.627	9.664	57,106	-0.02(-0.21%)
Mar 24, 2016	9.671	9.684	9.684	9.684	18,178	+0.03(+0.35%)
Mar 23, 2016	9.651	9.684	9.617	9.651	66,234	+0.01(+0.07%)
Mar 22, 2016	9.597	9.657	9.597	9.644	43,573	+0.07(+0.77%)
Mar 21, 2016	9.563	9.590	9.563	9.570	81,574	+0.01(+0.07%)
Mar 18, 2016	9.604	9.617	9.553	9.563	81,345	-0.02(-0.21%)
Mar 17, 2016	9.610	9.624	9.537	9.584	102,872	-0.01(-0.07%)
Mar 16, 2016	9.597	9.628	9.570	9.590	70,089	+0.05(+0.49%)
Mar 15, 2016	9.630	9.637	9.543	9.543	87,245	-0.05(-0.49%)
Mar 14, 2016	9.657	9.657	9.570	9.590	63,911	-0.02(-0.21%)
Mar 11, 2016	9.610	9.651	9.610	9.610	48,601	-0.02(-0.21%)
Mar 10, 2016	9.537	9.664	9.537	9.630	109,327	+0.07(+0.77%)
Mar 09, 2016	9.577	9.590	9.510	9.557	43,916	+0.01(+0.15%)
Mar 08, 2016	9.463	9.549	9.463	9.543	47,795	+0.08(+0.85%)
Mar 07, 2016	9.516	9.596	9.449	9.463	111,237	-0.05(-0.56%)
Mar 04, 2016	9.563	9.596	9.516	9.516	51,769	-0.03(-0.35%)
Mar 03, 2016	9.556	9.589	9.536	9.549	75,705	-0.01(-0.07%)
Mar 02, 2016	9.543	9.556	9.469	9.556	78,400	+0.04(+0.42%)