Eaton Vance Municipal Income Trust (NY: EVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	6.034	6.097	5.983	6.046	58,171	-0.01(-0.14%)
May 28, 2002	6.051	6.093	6.051	6.055	21,667	-0.00(-0.07%)
May 27, 2002	6.080	6.110	6.055	6.059	32,736	+0.00(+0.00%)
May 24, 2002	6.080	6.110	6.055	6.059	3,273,626	-0.05(-0.77%)
May 23, 2002	6.089	6.114	6.059	6.106	23,551	+0.02(+0.35%)
May 22, 2002	6.110	6.127	6.080	6.085	97,502	-0.01(-0.14%)
May 21, 2002	6.034	6.110	6.034	6.093	60,291	+0.04(+0.70%)
May 20, 2002	6.042	6.068	6.021	6.051	58,642	+0.03(+0.56%)
May 17, 2002	5.987	6.063	5.987	6.017	44,982	+0.01(+0.21%)
May 16, 2002	5.995	6.029	5.983	6.004	26,612	+0.05(+0.86%)
May 15, 2002	6.051	6.051	5.944	5.953	95,618	-0.10(-1.68%)
May 14, 2002	5.961	6.055	5.927	6.055	66,650	+0.11(+1.78%)
May 13, 2002	5.983	5.983	5.944	5.949	56,994	-0.03(-0.57%)
May 10, 2002	5.974	5.983	5.949	5.983	16,485	+0.00(+0.07%)
May 09, 2002	6.046	6.046	5.944	5.978	78,425	-0.07(-1.12%)
May 08, 2002	6.012	6.046	6.012	6.046	22,844	+0.03(+0.56%)
May 07, 2002	6.025	6.059	5.957	6.012	92,085	-0.02(-0.35%)
May 06, 2002	6.055	6.080	6.029	6.034	73,950	-0.01(-0.21%)
May 03, 2002	6.029	6.046	5.966	6.046	35,326	+0.02(+0.35%)
May 02, 2002	6.000	6.038	5.991	6.025	57,465	+0.04(+0.64%)
May 01, 2002	5.966	5.987	5.953	5.987	37,682	+0.02(+0.36%)
Apr 30, 2002	5.868	5.970	5.868	5.966	20,018	+0.07(+1.15%)
Apr 29, 2002	5.894	5.898	5.847	5.898	40,037	-0.04(-0.64%)
Apr 26, 2002	5.881	5.940	5.881	5.936	7,771	+0.02(+0.29%)
Apr 25, 2002	5.940	5.940	5.881	5.919	26,848	+0.01(+0.22%)
Apr 24, 2002	5.936	5.940	5.898	5.906	26,377	-0.06(-1.00%)
Apr 23, 2002	5.889	5.966	5.889	5.966	25,199	+0.08(+1.44%)
Apr 22, 2002	5.906	5.936	5.881	5.881	32,029	-0.04(-0.72%)
Apr 19, 2002	5.915	5.940	5.881	5.923	20,254	+0.01(+0.14%)
Apr 18, 2002	5.894	5.915	5.864	5.915	9,891	+0.02(+0.29%)
Apr 17, 2002	5.834	5.944	5.817	5.898	62,646	+0.04(+0.65%)
Apr 16, 2002	5.940	5.940	5.838	5.860	33,442	-0.08(-1.36%)
Apr 15, 2002	5.940	5.940	5.838	5.940	52,754	+0.00(+0.00%)
Apr 12, 2002	5.830	5.940	5.830	5.940	33,207	+0.12(+2.12%)
Apr 11, 2002	5.877	5.877	5.796	5.817	40,508	-0.06(-0.94%)
Apr 10, 2002	5.872	5.872	5.851	5.872	24,964	+0.03(+0.51%)
Apr 09, 2002	5.860	5.868	5.779	5.843	52,754	-0.03(-0.43%)
Apr 08, 2002	5.830	5.868	5.817	5.868	45,924	+0.02(+0.29%)
Apr 05, 2002	5.847	5.851	5.809	5.851	23,786	+0.00(+0.07%)
Apr 04, 2002	5.834	5.847	5.775	5.847	35,326	+0.01(+0.22%)
Apr 03, 2002	5.817	5.838	5.817	5.834	53,932	+0.04(+0.66%)
Apr 02, 2002	5.660	5.826	5.660	5.796	31,087	+0.12(+2.17%)
Apr 01, 2002	5.681	5.715	5.673	5.673	20,018	+0.01(+0.23%)
Mar 29, 2002	5.656	5.728	5.596	5.660	47,338	+0.00(+0.00%)
Mar 28, 2002	5.656	5.728	5.596	5.660	47,338	-0.01(-0.22%)
Mar 27, 2002	5.668	5.711	5.647	5.673	44,276	-0.01(-0.22%)
Mar 26, 2002	5.647	5.685	5.626	5.685	27,083	+0.04(+0.68%)
Mar 25, 2002	5.690	5.707	5.605	5.647	50,635	-0.04(-0.75%)
Mar 22, 2002	5.732	5.753	5.541	5.690	82,664	-0.09(-1.54%)
Mar 21, 2002	5.826	5.826	5.732	5.779	72,537	-0.00(-0.07%)
Mar 20, 2002	5.813	5.838	5.736	5.783	41,214	+0.01(+0.15%)
Mar 19, 2002	5.843	5.860	5.775	5.775	98,208	-0.09(-1.52%)
Mar 18, 2002	5.838	5.864	5.826	5.864	31,558	+0.06(+0.95%)
Mar 15, 2002	5.843	5.927	5.779	5.809	61,468	-0.05(-0.87%)
Mar 14, 2002	5.817	5.923	5.817	5.860	66,179	+0.05(+0.80%)
Mar 13, 2002	5.707	5.813	5.707	5.813	45,924	+0.14(+2.55%)
Mar 12, 2002	5.775	5.809	5.668	5.668	58,642	-0.08(-1.33%)
Mar 11, 2002	5.753	5.783	5.690	5.745	82,900	-0.04(-0.66%)
Mar 08, 2002	5.860	5.860	5.732	5.783	66,650	-0.10(-1.66%)
Mar 07, 2002	5.800	5.889	5.736	5.881	88,552	+0.00(+0.00%)
Mar 06, 2002	5.847	5.881	5.838	5.881	26,141	+0.07(+1.17%)
Mar 05, 2002	5.944	5.944	5.813	5.813	94,911	-0.13(-2.21%)
Mar 04, 2002	6.055	6.055	5.902	5.944	128,354	-0.11(-1.82%)