Tri-Continental Corp. (NY: TY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	24.42	24.51	24.32	24.41	51,986	-0.10(-0.42%)
May 30, 2023	24.53	24.62	24.48	24.51	50,476	-0.08(-0.31%)
May 26, 2023	24.26	24.67	24.26	24.59	81,301	+0.26(+1.08%)
May 25, 2023	24.37	24.41	24.22	24.33	110,575	-0.02(-0.08%)
May 24, 2023	24.50	24.50	24.28	24.35	58,785	-0.19(-0.77%)
May 23, 2023	24.66	24.80	24.53	24.53	57,096	-0.21(-0.84%)
May 22, 2023	24.76	24.85	24.69	24.74	36,524	-0.03(-0.11%)
May 19, 2023	24.81	24.82	24.66	24.77	39,799	+0.01(+0.04%)
May 18, 2023	24.61	24.79	24.60	24.76	38,800	+0.13(+0.53%)
May 17, 2023	24.40	24.68	24.36	24.63	42,518	+0.30(+1.24%)
May 16, 2023	24.50	24.53	24.33	24.33	38,106	-0.24(-0.99%)
May 15, 2023	24.40	24.60	24.40	24.57	40,771	+0.14(+0.58%)
May 12, 2023	24.50	24.50	24.33	24.43	33,418	+0.04(+0.15%)
May 11, 2023	24.36	24.45	24.31	24.39	81,287	-0.08(-0.31%)
May 10, 2023	24.69	24.74	24.37	24.47	171,537	-0.04(-0.15%)
May 09, 2023	24.60	24.70	24.47	24.51	72,923	-0.19(-0.76%)
May 08, 2023	24.74	24.81	24.63	24.69	40,742	-0.01(-0.04%)
May 05, 2023	24.65	24.88	24.65	24.70	59,765	+0.21(+0.84%)
May 04, 2023	24.69	24.69	24.47	24.50	34,621	-0.33(-1.32%)
May 03, 2023	24.94	25.09	24.82	24.82	54,653	-0.09(-0.38%)
May 02, 2023	25.25	25.30	24.83	24.92	66,229	-0.27(-1.08%)
May 01, 2023	25.24	25.36	25.19	25.19	40,388	-0.02(-0.07%)
Apr 28, 2023	24.96	25.31	24.90	25.21	46,944	+0.18(+0.71%)
Apr 27, 2023	24.69	25.13	24.69	25.03	44,883	+0.38(+1.56%)
Apr 26, 2023	24.68	24.88	24.62	24.65	48,181	-0.09(-0.38%)
Apr 25, 2023	25.02	25.02	24.72	24.74	58,104	-0.31(-1.24%)
Apr 24, 2023	25.07	25.11	24.98	25.05	50,330	+0.01(+0.04%)
Apr 21, 2023	25.13	25.17	24.96	25.04	60,791	-0.03(-0.11%)
Apr 20, 2023	25.13	25.20	25.04	25.07	53,330	-0.17(-0.67%)
Apr 19, 2023	25.18	25.31	25.18	25.24	41,582	-0.03(-0.11%)
Apr 18, 2023	25.26	25.43	25.17	25.27	44,603	+0.06(+0.22%)
Apr 17, 2023	24.98	25.27	24.98	25.21	38,261	+0.10(+0.41%)
Apr 14, 2023	25.42	25.43	25.06	25.11	66,887	-0.20(-0.78%)
Apr 13, 2023	24.90	25.35	24.90	25.30	41,262	+0.41(+1.66%)
Apr 12, 2023	25.03	25.14	24.86	24.89	49,155	-0.09(-0.38%)
Apr 11, 2023	24.98	25.13	24.95	24.98	46,619	+0.08(+0.34%)
Apr 10, 2023	24.78	24.95	24.75	24.90	51,759	+0.07(+0.26%)
Apr 06, 2023	24.82	24.91	24.63	24.83	53,205	+0.02(+0.08%)
Apr 05, 2023	24.83	24.87	24.66	24.82	53,526	-0.01(-0.04%)
Apr 04, 2023	25.03	25.05	24.80	24.82	57,827	-0.24(-0.97%)
Apr 03, 2023	25.03	25.17	24.96	25.07	58,479	+0.14(+0.57%)
Mar 31, 2023	24.55	24.98	24.55	24.93	54,231	+0.29(+1.18%)
Mar 30, 2023	24.71	24.75	24.58	24.64	60,675	+0.11(+0.46%)
Mar 29, 2023	24.42	24.55	24.34	24.52	80,307	+0.27(+1.12%)
Mar 28, 2023	24.29	24.36	24.06	24.25	52,549	-0.06(-0.23%)
Mar 27, 2023	24.41	24.43	24.27	24.31	61,110	+0.06(+0.23%)
Mar 24, 2023	24.18	24.35	24.13	24.25	80,520	+0.06(+0.23%)
Mar 23, 2023	24.31	24.66	24.11	24.20	68,933	-0.01(-0.04%)
Mar 22, 2023	24.52	24.70	24.20	24.20	71,304	-0.32(-1.30%)
Mar 21, 2023	24.62	24.67	24.38	24.52	104,302	+0.26(+1.08%)
Mar 20, 2023	24.05	24.33	24.05	24.26	63,017	+0.23(+0.98%)
Mar 17, 2023	24.22	24.34	24.02	24.03	79,154	-0.21(-0.85%)
Mar 16, 2023	23.92	24.31	23.86	24.23	86,083	+0.16(+0.66%)
Mar 15, 2023	24.04	24.11	23.82	24.07	53,274	-0.22(-0.89%)
Mar 14, 2023	24.32	24.54	24.15	24.29	62,644	+0.23(+0.94%)
Mar 13, 2023	23.88	24.25	23.87	24.06	68,071	-0.11(-0.47%)
Mar 10, 2023	24.50	24.58	24.05	24.18	61,195	-0.39(-1.60%)
Mar 09, 2023	24.92	25.08	24.55	24.57	57,921	-0.38(-1.53%)
Mar 08, 2023	24.96	25.11	24.85	24.95	28,319	-0.06(-0.22%)
Mar 07, 2023	25.31	25.31	24.93	25.01	54,321	-0.29(-1.14%)
Mar 06, 2023	25.35	25.44	25.27	25.30	33,363	+0.02(+0.07%)
Mar 03, 2023	25.09	25.34	25.09	25.28	32,645	+0.21(+0.85%)
Mar 02, 2023	24.84	25.12	24.78	25.06	64,111	+0.17(+0.67%)