Tri-Continental Corp. (NY: TY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.38	11.41	11.34	11.38	194,705	-0.01(-0.09%)
May 28, 2015	11.39	11.40	11.34	11.39	99,158	-0.02(-0.18%)
May 27, 2015	11.32	11.42	11.32	11.41	158,179	+0.12(+1.10%)
May 26, 2015	11.38	11.38	11.26	11.29	257,918	-0.12(-1.09%)
May 22, 2015	11.43	11.41	11.41	11.41	78,494	-0.03(-0.23%)
May 21, 2015	11.39	11.46	11.39	11.44	314,035	+0.02(+0.14%)
May 20, 2015	11.44	11.44	11.40	11.42	213,974	+0.01(+0.09%)
May 19, 2015	11.43	11.46	11.40	11.41	145,568	-0.03(-0.23%)
May 18, 2015	11.41	11.45	11.40	11.44	169,901	+0.01(+0.09%)
May 15, 2015	11.41	11.43	11.39	11.43	80,523	+0.02(+0.18%)
May 14, 2015	11.37	11.42	11.36	11.41	229,359	+0.08(+0.73%)
May 13, 2015	11.33	11.38	11.31	11.32	125,896	+0.00(+0.00%)
May 12, 2015	11.27	11.35	11.25	11.32	137,998	-0.03(-0.23%)
May 11, 2015	11.39	11.40	11.33	11.35	96,168	-0.04(-0.32%)
May 08, 2015	11.33	11.40	11.33	11.39	87,453	+0.13(+1.15%)
May 07, 2015	11.21	11.28	11.21	11.26	58,450	+0.04(+0.32%)
May 06, 2015	11.29	11.32	11.18	11.22	105,437	-0.05(-0.41%)
May 05, 2015	11.37	11.41	11.25	11.27	171,369	-0.12(-1.05%)
May 04, 2015	11.38	11.42	11.38	11.39	113,767	+0.03(+0.23%)
May 01, 2015	11.33	11.38	11.31	11.36	90,485	+0.07(+0.60%)
Apr 30, 2015	11.36	11.36	11.25	11.29	101,071	-0.08(-0.73%)
Apr 29, 2015	11.38	11.39	11.30	11.38	73,486	-0.02(-0.18%)
Apr 28, 2015	11.39	11.41	11.34	11.40	102,054	+0.01(+0.04%)
Apr 27, 2015	11.47	11.47	11.38	11.39	65,306	-0.05(-0.45%)
Apr 24, 2015	11.42	11.46	11.41	11.44	50,414	+0.03(+0.23%)
Apr 23, 2015	11.36	11.45	11.36	11.42	90,946	+0.03(+0.23%)
Apr 22, 2015	11.37	11.40	11.31	11.39	115,890	+0.04(+0.37%)
Apr 21, 2015	11.37	11.38	11.33	11.35	80,398	+0.01(+0.04%)
Apr 20, 2015	11.31	11.38	11.31	11.34	114,876	+0.06(+0.55%)
Apr 17, 2015	11.32	11.32	11.23	11.28	68,174	-0.08(-0.68%)
Apr 16, 2015	11.37	11.38	11.35	11.36	76,435	+0.00(+0.04%)
Apr 15, 2015	11.36	11.38	11.34	11.36	87,366	+0.04(+0.38%)
Apr 14, 2015	11.33	11.37	11.30	11.31	177,625	-0.03(-0.27%)
Apr 13, 2015	11.40	11.41	11.34	11.34	48,743	-0.04(-0.32%)
Apr 10, 2015	11.35	11.40	11.33	11.38	50,803	+0.03(+0.27%)
Apr 09, 2015	11.29	11.36	11.28	11.35	76,921	+0.06(+0.51%)
Apr 08, 2015	11.29	11.32	11.26	11.29	59,619	+0.03(+0.23%)
Apr 07, 2015	11.27	11.32	11.25	11.27	90,643	-0.01(-0.05%)
Apr 06, 2015	11.16	11.31	11.16	11.27	119,661	+0.05(+0.42%)
Apr 02, 2015	11.18	11.23	11.23	11.23	74,637	+0.05(+0.42%)
Apr 01, 2015	11.19	11.22	11.13	11.18	156,555	-0.07(-0.60%)
Mar 31, 2015	11.27	11.30	11.22	11.25	71,877	-0.06(-0.50%)
Mar 30, 2015	11.24	11.31	11.24	11.30	55,407	+0.11(+0.97%)
Mar 27, 2015	11.18	11.20	11.16	11.19	68,444	+0.03(+0.23%)
Mar 26, 2015	11.16	11.21	11.14	11.17	87,798	-0.02(-0.22%)
Mar 25, 2015	11.30	11.30	11.19	11.19	139,778	-0.11(-0.98%)
Mar 24, 2015	11.38	11.38	11.29	11.30	201,473	-0.05(-0.41%)
Mar 23, 2015	11.34	11.38	11.34	11.35	100,870	+0.01(+0.05%)
Mar 20, 2015	11.29	11.34	11.29	11.34	74,375	+0.08(+0.69%)
Mar 19, 2015	11.29	11.29	11.16	11.27	119,316	+0.01(+0.05%)
Mar 18, 2015	11.22	11.33	11.13	11.26	118,299	+0.05(+0.42%)
Mar 17, 2015	11.28	11.28	11.17	11.22	58,927	-0.11(-0.96%)
Mar 16, 2015	11.22	11.32	11.22	11.32	163,820	+0.15(+1.30%)
Mar 13, 2015	11.20	11.21	11.12	11.18	195,010	-0.05(-0.48%)
Mar 12, 2015	11.14	11.23	11.14	11.23	59,349	+0.15(+1.31%)
Mar 11, 2015	11.09	11.10	11.07	11.09	91,539	-0.00(-0.00%)
Mar 10, 2015	11.10	11.14	11.07	11.09	74,315	-0.16(-1.46%)
Mar 09, 2015	11.21	11.26	11.16	11.25	61,090	+0.07(+0.64%)
Mar 06, 2015	11.30	11.30	11.17	11.18	89,559	-0.17(-1.50%)
Mar 05, 2015	11.30	11.35	11.28	11.35	67,255	+0.07(+0.59%)
Mar 04, 2015	11.31	11.31	11.26	11.28	95,466	-0.03(-0.23%)
Mar 03, 2015	11.32	11.33	11.28	11.31	81,908	-0.07(-0.59%)