Tri-Continental Corp. (NY: TY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	10.34	10.37	10.34	10.37	59,265	+0.02(+0.14%)
May 29, 2014	10.34	10.37	10.30	10.35	93,353	+0.02(+0.19%)
May 28, 2014	10.34	10.35	10.32	10.33	62,492	-0.01(-0.10%)
May 27, 2014	10.27	10.35	10.27	10.34	134,363	+0.07(+0.68%)
May 23, 2014	10.23	10.27	10.27	10.27	75,031	+0.03(+0.34%)
May 22, 2014	10.20	10.24	10.19	10.24	29,058	+0.04(+0.39%)
May 21, 2014	10.16	10.21	10.16	10.20	47,602	+0.06(+0.59%)
May 20, 2014	10.18	10.19	10.11	10.14	103,822	-0.05(-0.54%)
May 19, 2014	10.13	10.21	10.13	10.19	67,586	+0.01(+0.15%)
May 16, 2014	10.11	10.18	10.10	10.18	80,870	+0.07(+0.69%)
May 15, 2014	10.18	10.18	10.06	10.11	119,808	-0.07(-0.69%)
May 14, 2014	10.22	10.22	10.17	10.18	23,025	-0.04(-0.44%)
May 13, 2014	10.25	10.27	10.22	10.22	172,683	-0.00(-0.05%)
May 12, 2014	10.15	10.23	10.15	10.23	56,251	+0.09(+0.89%)
May 09, 2014	10.15	10.16	10.12	10.14	98,966	-0.01(-0.05%)
May 08, 2014	10.13	10.20	10.12	10.14	95,602	-0.00(-0.05%)
May 07, 2014	10.12	10.15	10.09	10.15	58,370	+0.05(+0.50%)
May 06, 2014	10.15	10.15	10.07	10.10	66,392	-0.07(-0.69%)
May 05, 2014	10.13	10.17	10.08	10.17	42,331	+0.02(+0.20%)
May 02, 2014	10.15	10.19	10.10	10.15	82,871	-0.01(-0.05%)
May 01, 2014	10.13	10.17	10.12	10.15	120,633	+0.01(+0.10%)
Apr 30, 2014	10.10	10.15	10.09	10.14	87,423	+0.03(+0.25%)
Apr 29, 2014	10.10	10.12	10.09	10.12	98,998	+0.05(+0.50%)
Apr 28, 2014	10.09	10.12	10.00	10.07	226,604	+0.00(+0.05%)
Apr 25, 2014	10.07	10.08	10.03	10.06	75,005	-0.04(-0.45%)
Apr 24, 2014	10.13	10.13	10.01	10.11	160,600	+0.01(+0.10%)
Apr 23, 2014	10.09	10.12	10.07	10.10	94,678	-0.01(-0.10%)
Apr 22, 2014	10.10	10.15	10.09	10.11	87,827	+0.04(+0.35%)
Apr 21, 2014	10.05	10.09	10.02	10.07	56,956	+0.04(+0.45%)
Apr 17, 2014	10.03	10.03	10.03	10.03	93,039	-0.01(-0.09%)
Apr 16, 2014	10.00	10.05	9.966	10.04	105,156	+0.07(+0.75%)
Apr 15, 2014	9.896	9.981	9.846	9.961	66,282	+0.05(+0.56%)
Apr 14, 2014	9.851	9.916	9.836	9.906	206,283	+0.07(+0.71%)
Apr 11, 2014	9.856	9.891	9.831	9.836	71,252	-0.05(-0.56%)
Apr 10, 2014	10.01	10.03	9.871	9.891	87,411	-0.13(-1.35%)
Apr 09, 2014	9.971	10.03	9.931	10.03	120,759	+0.10(+1.01%)
Apr 08, 2014	9.911	9.961	9.901	9.926	111,357	+0.00(+0.05%)
Apr 07, 2014	9.991	9.991	9.891	9.921	185,424	-0.08(-0.80%)
Apr 04, 2014	10.10	10.13	9.981	10.00	122,061	-0.08(-0.84%)
Apr 03, 2014	10.08	10.10	10.06	10.09	97,651	+0.00(+0.05%)
Apr 02, 2014	10.07	10.08	10.05	10.08	296,403	+0.03(+0.25%)
Apr 01, 2014	10.04	10.08	10.03	10.06	136,307	+0.02(+0.20%)
Mar 31, 2014	9.961	10.04	9.961	10.04	124,144	+0.07(+0.75%)
Mar 28, 2014	9.906	9.996	9.906	9.961	84,697	+0.05(+0.50%)
Mar 27, 2014	9.926	9.936	9.881	9.911	60,735	-0.02(-0.15%)
Mar 26, 2014	10.02	10.03	9.926	9.926	90,876	-0.06(-0.65%)
Mar 25, 2014	10.01	10.01	9.946	9.991	88,031	+0.05(+0.50%)
Mar 24, 2014	9.966	9.966	9.901	9.941	62,316	+0.01(+0.05%)
Mar 21, 2014	9.986	10.01	9.936	9.936	183,311	-0.04(-0.40%)
Mar 20, 2014	9.906	9.976	9.886	9.976	233,639	+0.06(+0.60%)
Mar 19, 2014	9.956	9.956	9.886	9.916	78,015	-0.03(-0.33%)
Mar 18, 2014	9.906	9.958	9.906	9.948	54,835	+0.05(+0.53%)
Mar 17, 2014	9.836	9.911	9.836	9.896	84,007	+0.08(+0.87%)
Mar 14, 2014	9.786	9.856	9.786	9.811	65,481	+0.00(+0.00%)
Mar 13, 2014	9.901	9.926	9.801	9.811	169,179	-0.07(-0.70%)
Mar 12, 2014	9.875	9.894	9.855	9.880	93,693	-0.02(-0.20%)
Mar 11, 2014	9.934	9.954	9.880	9.899	143,053	-0.02(-0.25%)
Mar 10, 2014	9.944	9.944	9.914	9.924	63,189	-0.03(-0.30%)
Mar 07, 2014	9.969	9.988	9.934	9.954	82,722	-0.01(-0.10%)
Mar 06, 2014	9.964	9.995	9.964	9.964	57,947	+0.00(+0.05%)
Mar 05, 2014	9.934	9.974	9.919	9.959	62,218	+0.01(+0.15%)
Mar 04, 2014	9.860	9.954	9.860	9.944	91,249	+0.16(+1.62%)