Tri-Continental Corp. (NY: TY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	8.908	8.976	8.874	8.874	99,331	-0.08(-0.92%)
May 30, 2013	8.884	9.000	8.884	8.956	78,459	+0.04(+0.43%)
May 29, 2013	8.922	8.990	8.831	8.918	91,183	-0.09(-0.96%)
May 28, 2013	9.004	9.073	8.971	9.004	54,482	+0.06(+0.65%)
May 24, 2013	8.898	8.951	8.898	8.947	55,158	-0.00(-0.05%)
May 23, 2013	8.865	8.967	8.865	8.951	177,436	-0.03(-0.28%)
May 22, 2013	9.048	9.134	8.970	8.977	78,650	-0.11(-1.16%)
May 21, 2013	9.067	9.087	9.033	9.082	96,277	+0.03(+0.32%)
May 20, 2013	9.038	9.072	8.995	9.053	59,060	+0.01(+0.16%)
May 17, 2013	8.971	9.043	8.971	9.038	232,601	+0.08(+0.92%)
May 16, 2013	8.990	9.014	8.956	8.956	46,707	-0.03(-0.32%)
May 15, 2013	8.927	8.995	8.922	8.985	52,833	+0.12(+1.36%)
May 13, 2013	8.811	8.871	8.811	8.865	76,287	+0.01(+0.11%)
May 10, 2013	8.807	8.855	8.807	8.855	63,466	+0.02(+0.27%)
May 09, 2013	8.831	8.898	8.811	8.831	85,523	-0.02(-0.22%)
May 08, 2013	8.816	8.874	8.807	8.850	70,402	+0.02(+0.22%)
May 07, 2013	8.802	8.840	8.792	8.831	100,939	+0.03(+0.38%)
May 06, 2013	8.421	8.802	8.421	8.797	95,329	+0.06(+0.72%)
May 03, 2013	8.734	8.802	8.725	8.734	161,425	+0.03(+0.39%)
May 02, 2013	8.609	8.700	8.609	8.700	111,545	+0.10(+1.12%)
May 01, 2013	8.662	8.691	8.599	8.604	74,103	-0.08(-0.89%)
Apr 30, 2013	8.662	8.696	8.681	8.681	109,989	-0.00(-0.00%)
Apr 29, 2013	8.609	8.705	8.609	8.681	64,367	+0.08(+0.90%)
Apr 26, 2013	8.599	8.638	8.595	8.604	39,730	-0.02(-0.28%)
Apr 25, 2013	8.580	8.667	8.580	8.628	82,908	+0.05(+0.56%)
Apr 24, 2013	8.536	8.594	8.527	8.580	73,759	+0.02(+0.28%)
Apr 23, 2013	8.512	8.594	8.503	8.556	149,611	+0.08(+0.97%)
Apr 22, 2013	8.474	8.488	8.377	8.474	80,751	+0.04(+0.46%)
Apr 19, 2013	8.396	8.440	8.334	8.435	58,735	+0.09(+1.04%)
Apr 18, 2013	8.401	8.406	8.329	8.348	58,177	-0.04(-0.52%)
Apr 17, 2013	8.430	8.445	8.349	8.392	111,435	-0.13(-1.53%)
Apr 16, 2013	8.479	8.527	8.445	8.522	104,091	+0.10(+1.15%)
Apr 15, 2013	8.541	8.565	8.409	8.425	87,647	-0.14(-1.69%)
Apr 12, 2013	8.561	8.585	8.541	8.570	64,645	-0.02(-0.28%)
Apr 11, 2013	8.561	8.623	8.561	8.594	167,827	+0.02(+0.23%)
Apr 10, 2013	8.493	8.580	8.493	8.575	74,606	+0.12(+1.37%)
Apr 09, 2013	8.411	8.503	8.406	8.459	90,198	+0.04(+0.52%)
Apr 08, 2013	8.377	8.421	8.358	8.416	75,089	+0.05(+0.58%)
Apr 05, 2013	8.339	8.375	8.314	8.368	188,809	-0.05(-0.57%)
Apr 04, 2013	8.406	8.440	8.387	8.416	149,866	+0.04(+0.46%)
Apr 03, 2013	8.479	8.488	8.375	8.377	116,324	-0.11(-1.31%)
Apr 02, 2013	8.479	8.536	8.479	8.488	98,220	+0.02(+0.29%)
Apr 01, 2013	8.479	8.479	8.430	8.464	148,579	-0.00(-0.06%)
Mar 28, 2013	8.469	8.493	8.454	8.469	110,078	+0.00(+0.00%)
Mar 27, 2013	8.469	8.503	8.430	8.469	199,622	-0.01(-0.11%)
Mar 26, 2013	8.488	8.493	8.454	8.479	181,941	+0.05(+0.63%)
Mar 25, 2013	8.445	8.483	8.406	8.425	167,763	+0.00(+0.06%)
Mar 22, 2013	8.392	8.450	8.392	8.421	84,384	+0.02(+0.29%)
Mar 21, 2013	8.416	8.425	8.382	8.396	170,633	-0.03(-0.34%)
Mar 20, 2013	8.425	8.445	8.401	8.425	70,354	+0.04(+0.46%)
Mar 19, 2013	8.392	8.425	8.329	8.387	84,050	-0.00(-0.06%)
Mar 18, 2013	8.416	8.416	8.372	8.392	125,272	-0.03(-0.40%)
Mar 15, 2013	8.416	8.435	8.401	8.425	108,930	-0.00(-0.06%)
Mar 14, 2013	8.401	8.440	8.401	8.430	87,946	+0.03(+0.34%)
Mar 13, 2013	8.387	8.401	8.368	8.401	101,745	+0.00(+0.06%)
Mar 12, 2013	8.373	8.411	8.373	8.397	113,965	+0.00(+0.06%)
Mar 11, 2013	8.349	8.401	8.344	8.392	76,024	-0.00(-0.06%)
Mar 08, 2013	8.325	8.397	8.325	8.397	185,961	+0.07(+0.86%)
Mar 07, 2013	8.296	8.334	8.296	8.325	102,062	+0.02(+0.23%)
Mar 06, 2013	8.296	8.320	8.296	8.306	145,066	+0.02(+0.29%)
Mar 05, 2013	8.215	8.301	8.215	8.282	223,894	+0.07(+0.87%)
Mar 04, 2013	8.139	8.215	8.139	8.210	125,795	+0.05(+0.58%)