Tri-Continental Corp. (NY: TY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.175	5.211	5.118	5.175	208,245	-0.04(-0.68%)
May 27, 2010	5.082	5.211	5.082	5.211	377,202	+0.19(+3.80%)
May 26, 2010	5.091	5.144	5.011	5.020	218,099	-0.01(-0.26%)
May 25, 2010	4.856	5.034	4.838	5.034	292,885	+0.00(+0.00%)
May 24, 2010	5.034	5.113	5.034	5.034	175,996	-0.03(-0.61%)
May 21, 2010	4.932	5.100	4.927	5.065	359,677	+0.07(+1.42%)
May 20, 2010	5.011	5.087	4.949	4.994	528,279	-0.24(-4.60%)
May 19, 2010	5.251	5.295	5.175	5.234	443,342	-0.06(-1.15%)
May 18, 2010	5.379	5.433	5.273	5.295	278,327	-0.06(-1.08%)
May 17, 2010	5.353	5.397	5.260	5.353	226,521	-0.01(-0.17%)
May 14, 2010	5.362	5.442	5.322	5.362	166,769	-0.13(-2.34%)
May 13, 2010	5.539	5.557	5.459	5.490	206,022	-0.06(-1.12%)
May 12, 2010	5.477	5.557	5.477	5.552	217,844	+0.09(+1.71%)
May 11, 2010	5.504	5.544	5.455	5.459	224,661	-0.05(-0.89%)
May 10, 2010	5.433	5.508	5.431	5.508	305,393	+0.23(+4.28%)
May 07, 2010	5.317	5.384	5.126	5.282	911,342	-0.05(-0.92%)
May 06, 2010	5.490	5.504	4.257	5.331	742,449	-0.18(-3.22%)
May 05, 2010	5.540	5.570	5.490	5.508	272,861	-0.07(-1.21%)
May 04, 2010	5.619	5.619	5.548	5.575	268,205	-0.12(-2.09%)
May 03, 2010	5.646	5.703	5.646	5.694	132,510	+0.06(+1.10%)
Apr 30, 2010	5.703	5.721	5.632	5.632	178,672	-0.07(-1.24%)
Apr 29, 2010	5.646	5.712	5.641	5.703	260,448	+0.07(+1.26%)
Apr 28, 2010	5.632	5.752	5.610	5.632	149,113	+0.03(+0.47%)
Apr 27, 2010	5.716	5.748	5.601	5.606	305,841	-0.14(-2.47%)
Apr 26, 2010	5.756	5.774	5.739	5.748	239,539	+0.01(+0.19%)
Apr 23, 2010	5.685	5.748	5.677	5.736	187,624	+0.05(+0.90%)
Apr 22, 2010	5.601	5.699	5.579	5.685	332,647	+0.05(+0.94%)
Apr 21, 2010	5.632	5.668	5.623	5.632	262,904	+0.00(+0.08%)
Apr 20, 2010	5.619	5.663	5.597	5.628	272,077	+0.04(+0.79%)
Apr 19, 2010	5.570	5.610	5.544	5.583	211,869	-0.03(-0.47%)
Apr 16, 2010	5.703	5.703	5.579	5.610	219,826	-0.10(-1.79%)
Apr 15, 2010	5.690	5.721	5.663	5.712	154,432	+0.02(+0.39%)
Apr 14, 2010	5.672	5.690	5.646	5.690	206,586	+0.04(+0.63%)
Apr 13, 2010	5.570	5.654	5.570	5.654	272,656	+0.04(+0.75%)
Apr 12, 2010	5.592	5.619	5.592	5.612	223,689	+0.02(+0.28%)
Apr 09, 2010	5.539	5.597	5.539	5.597	156,861	+0.07(+1.20%)
Apr 08, 2010	5.512	5.544	5.495	5.530	251,767	-0.00(-0.08%)
Apr 07, 2010	5.566	5.574	5.508	5.535	273,163	-0.04(-0.64%)
Apr 06, 2010	5.530	5.583	5.530	5.570	125,353	+0.03(+0.56%)
Apr 05, 2010	5.495	5.558	5.495	5.539	177,087	+0.04(+0.81%)
Apr 01, 2010	5.464	5.495	5.495	5.495	134,165	+0.05(+0.98%)
Mar 31, 2010	5.455	5.468	5.437	5.442	158,277	-0.02(-0.41%)
Mar 30, 2010	5.450	5.481	5.437	5.464	135,088	+0.02(+0.33%)
Mar 29, 2010	5.437	5.468	5.433	5.446	113,682	+0.01(+0.16%)
Mar 26, 2010	5.433	5.481	5.402	5.437	139,449	+0.01(+0.24%)
Mar 25, 2010	5.459	5.489	5.424	5.424	116,521	-0.02(-0.32%)
Mar 24, 2010	5.442	5.464	5.402	5.442	127,789	-0.01(-0.24%)
Mar 23, 2010	5.415	5.455	5.402	5.455	217,188	+0.04(+0.74%)
Mar 22, 2010	5.326	5.419	5.326	5.415	193,893	+0.05(+0.90%)
Mar 19, 2010	5.424	5.424	5.353	5.366	115,161	-0.05(-0.98%)
Mar 18, 2010	5.402	5.428	5.388	5.419	182,226	+0.02(+0.28%)
Mar 17, 2010	5.373	5.422	5.373	5.404	177,222	+0.04(+0.74%)
Mar 16, 2010	5.347	5.378	5.342	5.364	144,302	+0.02(+0.33%)
Mar 15, 2010	5.303	5.347	5.294	5.347	109,537	+0.00(+0.00%)
Mar 12, 2010	5.347	5.360	5.329	5.347	88,507	+0.01(+0.25%)
Mar 11, 2010	5.303	5.334	5.285	5.334	73,301	+0.02(+0.34%)
Mar 10, 2010	5.267	5.334	5.267	5.316	132,502	+0.05(+0.92%)
Mar 09, 2010	5.241	5.298	5.241	5.267	220,491	+0.01(+0.17%)
Mar 08, 2010	5.258	5.274	5.250	5.258	229,964	+0.00(+0.09%)
Mar 05, 2010	5.121	5.254	5.113	5.254	109,915	+0.08(+1.54%)
Mar 04, 2010	5.161	5.175	5.139	5.174	204,084	+0.01(+0.26%)
Mar 03, 2010	5.144	5.188	5.139	5.161	165,416	+0.01(+0.17%)
Mar 02, 2010	5.148	5.161	5.139	5.152	96,504	+0.03(+0.60%)