Tri-Continental Corp. (NY: TY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	8.374	8.396	8.338	8.396	151,799	+0.02(+0.26%)
May 29, 2008	8.294	8.383	8.277	8.374	236,887	+0.08(+0.91%)
May 28, 2008	8.343	8.365	8.268	8.299	324,753	-0.03(-0.37%)
May 27, 2008	8.281	8.347	8.263	8.330	289,547	+0.04(+0.48%)
May 26, 2008	8.356	8.356	8.277	8.290	0	+0.00(+0.00%)
May 23, 2008	8.356	8.356	8.277	8.290	365,253	-0.10(-1.21%)
May 22, 2008	8.352	8.400	8.347	8.391	906,167	+0.02(+0.21%)
May 21, 2008	8.453	8.497	8.334	8.374	471,396	-0.06(-0.73%)
May 20, 2008	8.467	8.467	8.414	8.436	306,799	-0.07(-0.83%)
May 19, 2008	8.458	8.546	8.449	8.506	279,251	+0.04(+0.47%)
May 16, 2008	8.431	8.467	8.368	8.467	220,604	+0.05(+0.63%)
May 15, 2008	8.396	8.444	8.321	8.414	337,517	+0.06(+0.74%)
May 14, 2008	8.281	8.387	8.281	8.352	420,620	+0.08(+0.96%)
May 13, 2008	8.250	8.272	8.184	8.272	411,097	+0.08(+0.92%)
May 12, 2008	8.170	8.219	8.117	8.197	297,486	+0.05(+0.65%)
May 09, 2008	8.135	8.166	8.109	8.144	154,768	-0.03(-0.32%)
May 08, 2008	8.166	8.215	8.148	8.170	174,074	+0.03(+0.38%)
May 07, 2008	8.307	8.307	8.135	8.140	239,955	-0.16(-1.92%)
May 06, 2008	8.219	8.316	8.179	8.299	234,336	+0.06(+0.75%)
May 05, 2008	8.263	8.312	8.237	8.237	198,123	-0.04(-0.53%)
May 02, 2008	8.307	8.338	8.263	8.281	143,605	+0.02(+0.21%)
May 01, 2008	8.113	8.263	8.104	8.263	278,427	+0.13(+1.58%)
Apr 30, 2008	8.153	8.228	8.117	8.135	257,306	-0.03(-0.32%)
Apr 29, 2008	8.170	8.188	8.131	8.162	192,389	+0.00(+0.00%)
Apr 28, 2008	8.157	8.175	8.135	8.162	324,403	+0.00(+0.05%)
Apr 25, 2008	8.153	8.170	8.051	8.157	268,504	+0.07(+0.82%)
Apr 24, 2008	8.007	8.099	7.967	8.091	413,722	+0.10(+1.29%)
Apr 23, 2008	8.011	8.015	7.936	7.988	162,037	+0.02(+0.26%)
Apr 22, 2008	7.994	8.020	7.932	7.967	243,932	-0.04(-0.50%)
Apr 21, 2008	7.954	8.038	7.954	8.007	142,785	+0.03(+0.33%)
Apr 18, 2008	7.954	8.029	7.945	7.980	252,203	+0.09(+1.11%)
Apr 17, 2008	7.883	7.910	7.821	7.893	199,640	+0.00(+0.01%)
Apr 16, 2008	7.737	7.896	7.737	7.892	271,151	+0.19(+2.47%)
Apr 15, 2008	7.724	7.724	7.583	7.702	174,629	+0.01(+0.17%)
Apr 14, 2008	7.729	7.737	7.667	7.689	188,684	-0.05(-0.63%)
Apr 11, 2008	7.843	7.843	7.733	7.737	235,909	-0.15(-1.90%)
Apr 10, 2008	7.857	7.941	7.857	7.888	207,067	+0.03(+0.39%)
Apr 09, 2008	7.963	7.989	7.857	7.857	172,259	-0.11(-1.39%)
Apr 08, 2008	7.950	7.978	7.923	7.967	190,999	-0.03(-0.39%)
Apr 07, 2008	7.998	8.060	7.980	7.998	225,893	+0.02(+0.28%)
Apr 04, 2008	7.994	8.038	7.883	7.976	208,800	-0.01(-0.11%)
Apr 03, 2008	7.954	8.020	7.923	7.985	348,733	-0.00(-0.00%)
Apr 02, 2008	7.954	8.020	7.936	7.985	200,278	+0.03(+0.39%)
Apr 01, 2008	7.790	7.954	7.777	7.954	313,746	+0.26(+3.33%)
Mar 31, 2008	7.631	7.733	7.631	7.698	197,553	+0.04(+0.58%)
Mar 28, 2008	7.746	7.746	7.636	7.653	150,491	-0.05(-0.69%)
Mar 27, 2008	7.790	7.821	7.706	7.706	284,462	-0.06(-0.74%)
Mar 26, 2008	7.839	7.839	7.746	7.764	247,575	-0.06(-0.73%)
Mar 25, 2008	7.808	7.848	7.733	7.821	286,952	+0.07(+0.85%)
Mar 24, 2008	7.667	7.817	7.653	7.755	276,089	+0.13(+1.74%)
Mar 21, 2008	7.499	7.631	7.450	7.623	334,475	+0.00(+0.00%)
Mar 20, 2008	7.499	7.631	7.450	7.623	334,475	+0.17(+2.25%)
Mar 19, 2008	7.724	7.737	7.450	7.455	428,165	-0.19(-2.43%)
Mar 18, 2008	7.481	7.640	7.463	7.640	825,327	+0.22(+2.92%)
Mar 17, 2008	7.472	7.534	7.269	7.424	860,189	-0.22(-2.83%)
Mar 14, 2008	7.980	7.980	7.512	7.640	589,972	-0.44(-5.47%)
Mar 13, 2008	7.914	8.104	7.839	8.082	438,835	+0.05(+0.61%)
Mar 12, 2008	8.126	8.215	8.033	8.033	411,645	-0.08(-0.93%)
Mar 11, 2008	7.998	8.109	7.910	8.109	234,902	+0.26(+3.26%)
Mar 10, 2008	8.033	8.033	7.852	7.852	413,003	-0.19(-2.31%)
Mar 07, 2008	8.056	8.144	7.986	8.038	139,667	-0.08(-1.03%)
Mar 06, 2008	8.201	8.250	8.117	8.122	301,152	-0.09(-1.08%)
Mar 05, 2008	8.250	8.378	8.210	8.210	771,317	-0.04(-0.48%)
Mar 04, 2008	8.294	8.294	8.117	8.250	275,428	-0.04(-0.53%)