Tri-Continental Corp. (NY: TY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	8.657	8.705	8.657	8.701	154,112	+0.04(+0.51%)
May 30, 2006	8.740	8.745	8.648	8.657	123,787	-0.12(-1.41%)
May 26, 2006	8.754	8.789	8.745	8.780	170,179	+0.06(+0.66%)
May 25, 2006	8.687	8.723	8.652	8.723	133,971	+0.08(+0.97%)
May 24, 2006	8.608	8.674	8.564	8.639	335,154	-0.01(-0.15%)
May 23, 2006	8.718	8.763	8.648	8.652	262,964	-0.05(-0.61%)
May 22, 2006	8.687	8.723	8.648	8.705	259,343	-0.00(-0.05%)
May 19, 2006	8.705	8.736	8.683	8.710	206,162	+0.02(+0.20%)
May 18, 2006	8.749	8.785	8.687	8.692	197,562	-0.04(-0.41%)
May 17, 2006	8.802	8.833	8.718	8.727	248,028	-0.15(-1.69%)
May 16, 2006	8.886	8.900	8.864	8.877	126,503	+0.01(+0.10%)
May 15, 2006	8.842	8.877	8.842	8.869	230,150	-0.01(-0.15%)
May 12, 2006	8.970	8.970	8.855	8.882	302,340	-0.12(-1.33%)
May 11, 2006	9.112	9.134	8.970	9.001	262,964	-0.12(-1.36%)
May 10, 2006	9.103	9.138	9.059	9.125	192,810	+0.01(+0.15%)
May 09, 2006	9.094	9.134	9.094	9.112	216,572	-0.00(-0.05%)
May 08, 2006	9.125	9.134	9.107	9.116	231,508	-0.01(-0.15%)
May 05, 2006	9.103	9.147	9.081	9.129	166,332	+0.07(+0.78%)
May 04, 2006	9.019	9.116	9.019	9.059	1,265,486	+0.01(+0.10%)
May 03, 2006	9.098	9.107	9.041	9.050	217,250	-0.08(-0.87%)
May 02, 2006	9.081	9.129	9.081	9.129	185,794	+0.08(+0.83%)
May 01, 2006	9.090	9.129	9.054	9.054	112,698	-0.03(-0.29%)
Apr 28, 2006	9.045	9.121	9.045	9.081	192,810	-0.02(-0.19%)
Apr 27, 2006	8.992	9.151	8.992	9.098	265,679	+0.02(+0.24%)
Apr 26, 2006	9.041	9.112	9.041	9.076	185,568	+0.04(+0.49%)
Apr 25, 2006	9.059	9.072	9.019	9.032	157,280	-0.02(-0.20%)
Apr 24, 2006	9.063	9.081	9.050	9.050	171,990	-0.02(-0.24%)
Apr 21, 2006	9.094	9.116	9.041	9.072	183,531	+0.01(+0.15%)
Apr 20, 2006	9.054	9.125	9.054	9.059	250,517	-0.01(-0.09%)
Apr 19, 2006	9.063	9.076	9.037	9.067	239,202	-0.02(-0.20%)
Apr 18, 2006	8.917	9.147	8.917	9.085	224,718	+0.16(+1.83%)
Apr 17, 2006	8.957	8.984	8.895	8.922	243,275	-0.03(-0.35%)
Apr 13, 2006	8.975	9.001	8.944	8.953	108,625	-0.02(-0.25%)
Apr 12, 2006	8.944	8.997	8.944	8.975	139,176	+0.03(+0.35%)
Apr 11, 2006	9.010	9.063	8.935	8.944	169,048	-0.09(-0.98%)
Apr 10, 2006	9.050	9.121	9.001	9.032	244,633	-0.03(-0.29%)
Apr 07, 2006	9.098	9.103	9.001	9.059	229,923	-0.04(-0.49%)
Apr 06, 2006	9.081	9.138	9.067	9.103	163,843	+0.00(+0.00%)
Apr 05, 2006	9.054	9.182	9.054	9.103	697,239	+0.05(+0.59%)
Apr 04, 2006	9.006	9.050	8.966	9.050	156,375	+0.04(+0.49%)
Apr 03, 2006	8.931	9.014	8.931	9.006	219,061	+0.06(+0.69%)
Mar 31, 2006	8.961	8.988	8.935	8.944	103,194	-0.02(-0.20%)
Mar 30, 2006	8.953	9.010	8.926	8.961	188,284	-0.01(-0.15%)
Mar 29, 2006	8.908	8.988	8.908	8.975	170,858	+0.05(+0.59%)
Mar 28, 2006	8.957	8.988	8.917	8.922	159,996	-0.04(-0.44%)
Mar 27, 2006	8.957	8.992	8.953	8.961	159,317	-0.00(-0.05%)
Mar 24, 2006	8.979	8.988	8.953	8.966	123,108	-0.00(-0.05%)
Mar 23, 2006	8.961	8.997	8.961	8.970	200,730	-0.01(-0.10%)
Mar 22, 2006	8.926	8.984	8.900	8.979	287,857	+0.04(+0.44%)
Mar 21, 2006	8.975	9.010	8.939	8.939	310,940	-0.02(-0.25%)
Mar 20, 2006	8.988	9.028	8.961	8.961	240,786	-0.01(-0.15%)
Mar 17, 2006	8.984	9.014	8.970	8.975	162,032	-0.04(-0.44%)
Mar 16, 2006	8.926	9.032	8.926	9.014	265,227	+0.08(+0.84%)
Mar 15, 2006	8.908	8.939	8.904	8.939	297,588	+0.04(+0.45%)
Mar 14, 2006	8.807	8.917	8.807	8.900	297,362	+0.08(+0.85%)
Mar 13, 2006	8.798	8.838	8.798	8.824	120,393	-0.01(-0.10%)
Mar 10, 2006	8.794	8.847	8.794	8.833	331,081	+0.05(+0.55%)
Mar 09, 2006	8.807	8.855	8.785	8.785	102,967	-0.03(-0.30%)
Mar 08, 2006	8.776	8.829	8.758	8.811	168,595	+0.02(+0.20%)
Mar 07, 2006	8.785	8.816	8.776	8.794	152,301	-0.00(-0.05%)
Mar 06, 2006	8.860	8.860	8.798	8.798	105,909	-0.08(-0.85%)
Mar 03, 2006	8.816	8.891	8.816	8.873	209,330	+0.04(+0.40%)
Mar 02, 2006	8.789	8.842	8.789	8.838	228,339	+0.03(+0.35%)