Tri-Continental Corp. (NY: TY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	7.864	7.939	7.864	7.877	199,646	-0.12(-1.49%)
May 29, 2002	7.992	8.018	7.970	7.996	137,624	-0.02(-0.22%)
May 28, 2002	8.036	8.054	7.996	8.014	197,609	-0.01(-0.11%)
May 27, 2002	8.085	8.085	7.974	8.023	246,276	+0.00(+0.00%)
May 24, 2002	8.085	8.085	7.974	8.023	246,276	-0.04(-0.49%)
May 23, 2002	8.009	8.062	7.952	8.062	358,548	+0.05(+0.61%)
May 22, 2002	8.027	8.062	7.961	8.014	225,903	-0.07(-0.87%)
May 21, 2002	8.107	8.164	8.062	8.085	217,076	-0.04(-0.54%)
May 20, 2002	8.151	8.151	8.129	8.129	87,826	-0.07(-0.81%)
May 17, 2002	8.151	8.208	8.151	8.195	209,606	+0.05(+0.65%)
May 16, 2002	8.093	8.164	8.093	8.142	205,758	+0.03(+0.38%)
May 15, 2002	8.058	8.160	8.054	8.111	265,742	+0.00(+0.00%)
May 14, 2002	8.085	8.129	8.076	8.111	245,596	+0.11(+1.44%)
May 13, 2002	8.018	8.040	7.996	7.996	150,074	-0.05(-0.60%)
May 10, 2002	8.111	8.120	8.005	8.045	114,083	-0.06(-0.71%)
May 09, 2002	8.124	8.129	8.062	8.102	116,120	-0.07(-0.81%)
May 08, 2002	8.018	8.177	8.018	8.169	186,065	+0.16(+1.99%)
May 07, 2002	8.005	8.018	7.952	8.009	192,855	+0.06(+0.72%)
May 06, 2002	8.032	8.032	7.952	7.952	245,823	-0.08(-0.99%)
May 03, 2002	8.062	8.076	8.018	8.032	218,886	-0.02(-0.22%)
May 02, 2002	7.974	8.085	7.974	8.049	142,831	+0.01(+0.11%)
May 01, 2002	7.961	8.040	7.939	8.040	275,023	+0.11(+1.39%)
Apr 30, 2002	7.908	8.049	7.868	7.930	372,809	+0.00(+0.06%)
Apr 29, 2002	8.138	8.169	7.886	7.926	236,316	-0.20(-2.50%)
Apr 26, 2002	8.186	8.195	8.129	8.129	251,029	-0.00(-0.05%)
Apr 25, 2002	8.239	8.239	8.107	8.133	127,665	-0.09(-1.13%)
Apr 24, 2002	8.208	8.244	8.204	8.226	108,198	-0.02(-0.27%)
Apr 23, 2002	8.261	8.261	8.226	8.248	148,037	-0.01(-0.11%)
Apr 22, 2002	8.244	8.332	8.244	8.257	189,234	-0.08(-0.95%)
Apr 19, 2002	8.328	8.372	8.328	8.336	127,665	-0.01(-0.11%)
Apr 18, 2002	8.354	8.372	8.319	8.345	120,421	-0.01(-0.16%)
Apr 17, 2002	8.332	8.394	8.328	8.358	196,930	+0.01(+0.11%)
Apr 16, 2002	8.199	8.363	8.199	8.350	331,386	+0.09(+1.12%)
Apr 15, 2002	8.314	8.319	8.182	8.257	233,147	-0.01(-0.11%)
Apr 12, 2002	8.244	8.297	8.235	8.266	165,693	+0.05(+0.59%)
Apr 11, 2002	8.239	8.350	8.204	8.217	271,401	-0.19(-2.31%)
Apr 10, 2002	8.376	8.412	8.305	8.412	347,004	+0.05(+0.63%)
Apr 09, 2002	8.407	8.420	8.332	8.358	200,099	-0.04(-0.53%)
Apr 08, 2002	8.416	8.416	8.372	8.403	177,916	-0.08(-0.94%)
Apr 05, 2002	8.575	8.575	8.460	8.482	193,987	-0.09(-1.08%)
Apr 04, 2002	8.504	8.659	8.482	8.575	180,632	+0.04(+0.41%)
Apr 03, 2002	8.526	8.571	8.526	8.540	149,169	-0.03(-0.31%)
Apr 02, 2002	8.491	8.571	8.491	8.566	116,573	+0.04(+0.47%)
Apr 01, 2002	8.460	8.615	8.456	8.526	746,977	-0.02(-0.26%)
Mar 29, 2002	8.624	8.650	8.526	8.548	153,469	+0.00(+0.00%)
Mar 28, 2002	8.624	8.650	8.526	8.548	153,469	+0.03(+0.36%)
Mar 27, 2002	8.482	8.526	8.305	8.518	290,189	+0.04(+0.42%)
Mar 26, 2002	8.482	8.654	8.482	8.482	122,458	-0.05(-0.57%)
Mar 25, 2002	8.615	8.659	8.526	8.531	179,727	-0.10(-1.18%)
Mar 22, 2002	8.707	8.712	8.615	8.632	147,131	-0.07(-0.81%)
Mar 21, 2002	8.659	8.747	8.619	8.703	143,962	-0.02(-0.20%)
Mar 20, 2002	8.721	8.725	8.681	8.721	66,322	-0.02(-0.25%)
Mar 19, 2002	8.668	8.765	8.668	8.743	148,716	+0.04(+0.51%)
Mar 18, 2002	8.668	8.747	8.668	8.699	104,350	-0.00(-0.05%)
Mar 15, 2002	8.646	8.716	8.619	8.703	149,848	+0.02(+0.25%)
Mar 14, 2002	8.703	8.716	8.637	8.681	99,823	-0.01(-0.10%)
Mar 13, 2002	8.681	8.716	8.672	8.690	142,151	-0.00(-0.05%)
Mar 12, 2002	8.694	8.756	8.668	8.694	326,406	-0.07(-0.76%)
Mar 11, 2002	8.783	8.783	8.637	8.761	234,731	+0.01(+0.15%)
Mar 08, 2002	8.681	8.814	8.681	8.747	4,029,148	+0.08(+0.92%)
Mar 07, 2002	8.712	8.756	8.615	8.668	216,849	-0.02(-0.20%)
Mar 06, 2002	8.526	8.707	8.513	8.685	235,637	+0.11(+1.24%)
Mar 05, 2002	8.526	8.606	8.526	8.579	347,231	+0.01(+0.10%)
Mar 04, 2002	8.416	8.615	8.407	8.571	268,459	+0.13(+1.57%)