John Hancock Financial Opportunities Fund (NY: BTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.15	17.39	16.65	17.20	123,651	-0.17(-1.00%)
May 28, 2020	18.06	18.06	17.07	17.38	164,445	-0.30(-1.72%)
May 27, 2020	17.15	17.75	16.87	17.68	256,302	+1.22(+7.38%)
May 26, 2020	15.60	16.65	15.41	16.47	246,548	+1.59(+10.71%)
May 22, 2020	15.24	15.24	14.77	14.87	108,315	-0.30(-2.00%)
May 21, 2020	15.13	15.41	15.00	15.18	110,627	+0.06(+0.38%)
May 20, 2020	14.70	15.41	14.56	15.12	216,710	+0.65(+4.50%)
May 19, 2020	14.93	15.06	14.40	14.47	81,383	-0.38(-2.53%)
May 18, 2020	13.82	15.25	13.82	14.85	228,719	+1.36(+10.09%)
May 15, 2020	13.54	13.89	13.31	13.48	74,467	-0.11(-0.80%)
May 14, 2020	12.50	14.17	12.19	13.59	249,666	+0.51(+3.93%)
May 13, 2020	13.86	13.86	12.84	13.08	202,940	-0.96(-6.86%)
May 12, 2020	14.89	14.97	13.98	14.04	197,024	-0.96(-6.42%)
May 11, 2020	15.16	15.16	14.48	15.00	134,083	-0.38(-2.45%)
May 08, 2020	14.99	15.58	14.83	15.38	121,164	+0.84(+5.77%)
May 07, 2020	14.64	15.02	14.40	14.54	136,226	+0.19(+1.31%)
May 06, 2020	14.87	15.13	14.19	14.35	142,168	-0.47(-3.17%)
May 05, 2020	15.43	15.50	14.62	14.82	159,756	-0.12(-0.78%)
May 04, 2020	15.03	15.11	14.58	14.94	77,133	-0.25(-1.62%)
May 01, 2020	15.56	15.56	14.78	15.19	98,368	-0.88(-5.50%)
Apr 30, 2020	16.79	16.99	15.92	16.07	135,679	-0.98(-5.73%)
Apr 29, 2020	16.09	17.08	16.04	17.05	289,457	+1.42(+9.08%)
Apr 28, 2020	15.63	15.94	15.36	15.63	172,983	+0.54(+3.60%)
Apr 27, 2020	14.03	15.27	14.03	15.08	183,616	+1.09(+7.76%)
Apr 24, 2020	13.84	14.13	13.54	14.00	113,289	+0.33(+2.44%)
Apr 23, 2020	13.55	14.03	13.55	13.67	121,237	+0.15(+1.12%)
Apr 22, 2020	13.67	13.92	13.43	13.51	141,001	+0.02(+0.16%)
Apr 21, 2020	13.62	13.67	13.06	13.49	123,683	-0.39(-2.82%)
Apr 20, 2020	13.90	14.24	13.59	13.88	153,337	-0.25(-1.79%)
Apr 17, 2020	13.72	14.14	13.59	14.14	190,657	+1.28(+9.97%)
Apr 16, 2020	13.08	13.47	12.41	12.85	266,436	-0.30(-2.26%)
Apr 15, 2020	13.57	13.57	12.88	13.15	184,864	-0.99(-7.01%)
Apr 14, 2020	14.64	14.97	13.85	14.14	227,494	-0.17(-1.21%)
Apr 13, 2020	14.97	15.29	14.11	14.32	128,113	-0.85(-5.58%)
Apr 09, 2020	14.48	15.34	14.46	15.16	236,802	+1.17(+8.32%)
Apr 08, 2020	13.56	14.27	13.28	14.00	186,833	+0.80(+6.09%)
Apr 07, 2020	12.96	13.75	12.83	13.20	239,109	+0.84(+6.80%)
Apr 06, 2020	11.80	12.85	11.80	12.36	249,788	+0.66(+5.63%)
Apr 03, 2020	12.11	12.38	11.47	11.70	138,710	-0.73(-5.88%)
Apr 02, 2020	12.30	12.91	12.02	12.43	143,037	-0.03(-0.23%)
Apr 01, 2020	12.99	13.10	12.34	12.46	210,473	-0.82(-6.16%)
Mar 31, 2020	13.72	13.92	13.07	13.27	164,352	-0.18(-1.34%)
Mar 30, 2020	13.35	13.70	13.03	13.46	163,440	-0.40(-2.87%)
Mar 27, 2020	13.40	14.39	12.69	13.85	166,894	-0.02(-0.16%)
Mar 26, 2020	12.70	13.93	12.30	13.88	407,713	+1.93(+16.18%)
Mar 25, 2020	11.05	12.62	10.63	11.94	418,992	+1.52(+14.57%)
Mar 24, 2020	9.837	10.53	9.634	10.42	533,969	+1.48(+16.61%)
Mar 23, 2020	11.89	12.26	8.512	8.939	701,230	-3.71(-29.35%)
Mar 20, 2020	12.16	12.67	11.79	12.65	217,046	+1.04(+8.91%)
Mar 19, 2020	8.541	11.70	8.172	11.62	184,957	+1.26(+12.16%)
Mar 18, 2020	12.61	12.77	10.22	10.36	271,744	-2.82(-21.37%)
Mar 17, 2020	13.28	13.37	11.81	13.17	323,567	+0.06(+0.44%)
Mar 16, 2020	13.80	14.11	13.03	13.12	244,557	-2.93(-18.27%)
Mar 13, 2020	14.95	16.06	14.48	16.05	233,625	+2.00(+14.22%)
Mar 12, 2020	12.38	15.30	12.38	14.05	319,603	-1.84(-11.57%)
Mar 11, 2020	17.43	17.57	15.79	15.89	182,310	-2.00(-11.17%)
Mar 10, 2020	17.13	17.97	16.29	17.89	269,978	+1.56(+9.54%)
Mar 09, 2020	17.67	17.75	16.33	16.33	256,350	-3.19(-16.36%)
Mar 06, 2020	19.47	19.94	19.17	19.52	136,148	-0.75(-3.70%)
Mar 05, 2020	21.14	21.14	20.05	20.27	116,006	-1.20(-5.57%)
Mar 04, 2020	21.54	21.64	20.96	21.47	90,969	+0.25(+1.20%)
Mar 03, 2020	21.46	22.11	20.97	21.21	116,042	-0.42(-1.93%)