John Hancock Financial Opportunities Fund (NY: BTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	20.73	20.86	20.56	20.59	52,849	-0.40(-1.89%)
May 30, 2019	21.29	21.51	20.83	20.98	72,326	-0.18(-0.83%)
May 29, 2019	20.95	21.31	20.89	21.16	164,787	+0.00(+0.00%)
May 28, 2019	21.47	21.49	21.16	21.16	75,166	-0.34(-1.57%)
May 24, 2019	21.35	21.54	21.31	21.50	60,123	+0.18(+0.82%)
May 23, 2019	21.58	21.58	21.04	21.32	50,668	-0.45(-2.07%)
May 22, 2019	21.97	21.99	21.72	21.77	88,112	-0.32(-1.43%)
May 21, 2019	22.01	22.22	22.00	22.09	44,733	+0.19(+0.86%)
May 20, 2019	21.89	22.13	21.83	21.90	47,040	-0.03(-0.15%)
May 17, 2019	22.02	22.09	21.87	21.93	57,302	-0.15(-0.67%)
May 16, 2019	21.84	22.19	21.84	22.08	40,239	+0.22(+0.99%)
May 15, 2019	21.85	22.13	21.66	21.87	77,173	-0.09(-0.41%)
May 14, 2019	21.89	22.24	21.83	21.96	49,932	+0.23(+1.04%)
May 13, 2019	22.08	22.24	21.73	21.73	70,651	-0.82(-3.64%)
May 10, 2019	22.42	22.55	22.22	22.55	54,779	+0.07(+0.30%)
May 09, 2019	22.55	22.55	22.06	22.49	84,269	-0.18(-0.77%)
May 08, 2019	22.63	22.87	22.63	22.66	27,863	-0.05(-0.21%)
May 07, 2019	23.06	23.16	22.64	22.71	107,790	-0.61(-2.60%)
May 06, 2019	23.17	23.35	22.84	23.31	66,477	+0.01(+0.06%)
May 03, 2019	23.02	23.36	22.98	23.30	49,137	+0.39(+1.71%)
May 02, 2019	22.79	23.07	22.73	22.91	102,089	-0.03(-0.12%)
May 01, 2019	23.08	23.18	22.78	22.94	62,823	-0.13(-0.58%)
Apr 30, 2019	23.31	23.31	22.92	23.07	70,968	-0.24(-1.04%)
Apr 29, 2019	23.12	23.54	22.98	23.31	49,558	+0.42(+1.85%)
Apr 26, 2019	22.75	23.02	22.67	22.89	52,997	+0.19(+0.83%)
Apr 25, 2019	22.47	22.77	22.44	22.70	76,261	+0.13(+0.57%)
Apr 24, 2019	22.40	22.67	22.29	22.57	30,198	+0.02(+0.09%)
Apr 23, 2019	22.22	22.59	22.11	22.55	47,620	+0.26(+1.18%)
Apr 22, 2019	22.49	22.49	22.08	22.29	65,448	+0.02(+0.09%)
Apr 18, 2019	22.61	22.61	22.23	22.27	54,185	-0.28(-1.22%)
Apr 17, 2019	22.63	22.64	22.22	22.55	42,197	-0.13(-0.59%)
Apr 16, 2019	22.16	22.68	22.16	22.68	53,201	+0.44(+2.00%)
Apr 15, 2019	22.63	22.65	22.17	22.24	56,612	-0.24(-1.05%)
Apr 12, 2019	22.49	22.74	22.40	22.47	96,791	+0.15(+0.69%)
Apr 11, 2019	22.33	22.56	22.25	22.32	55,165	+0.07(+0.30%)
Apr 10, 2019	22.06	22.33	21.93	22.25	79,619	+0.28(+1.29%)
Apr 09, 2019	22.30	22.30	21.93	21.97	49,978	-0.32(-1.45%)
Apr 08, 2019	22.32	22.53	22.26	22.29	53,538	+0.01(+0.06%)
Apr 05, 2019	22.57	22.57	22.14	22.28	57,599	-0.06(-0.27%)
Apr 04, 2019	22.46	22.57	22.28	22.34	46,587	-0.05(-0.21%)
Apr 03, 2019	22.18	22.63	22.18	22.38	88,037	+0.26(+1.16%)
Apr 02, 2019	22.45	22.45	21.92	22.13	68,273	+0.03(+0.15%)
Apr 01, 2019	21.85	22.42	21.85	22.09	116,332	+0.61(+2.82%)
Mar 29, 2019	21.39	21.89	21.27	21.49	183,042	+0.30(+1.43%)
Mar 28, 2019	21.10	21.29	20.92	21.19	121,358	-0.02(-0.10%)
Mar 27, 2019	21.04	21.31	20.81	21.21	99,184	+0.26(+1.22%)
Mar 26, 2019	20.67	21.09	20.67	20.95	125,576	+0.42(+2.07%)
Mar 25, 2019	20.45	20.77	20.31	20.52	186,176	-0.26(-1.25%)
Mar 22, 2019	22.00	22.00	20.44	20.78	223,570	-1.34(-6.04%)
Mar 21, 2019	22.23	22.26	21.56	22.12	194,252	-0.25(-1.11%)
Mar 20, 2019	22.77	23.04	22.35	22.37	58,275	-0.40(-1.77%)
Mar 19, 2019	23.15	23.39	22.77	22.77	144,278	-0.18(-0.79%)
Mar 18, 2019	22.69	22.99	22.61	22.96	39,136	+0.33(+1.46%)
Mar 15, 2019	22.58	22.81	22.54	22.63	36,816	+0.01(+0.06%)
Mar 14, 2019	22.54	23.02	22.52	22.61	41,148	+0.03(+0.15%)
Mar 13, 2019	22.47	22.62	22.47	22.58	36,163	+0.07(+0.33%)
Mar 12, 2019	22.59	22.69	22.40	22.51	42,073	-0.03(-0.12%)
Mar 11, 2019	22.36	22.63	22.36	22.53	41,825	+0.28(+1.24%)
Mar 08, 2019	22.49	22.59	22.23	22.26	52,849	-0.11(-0.51%)
Mar 07, 2019	22.55	22.55	22.22	22.37	77,026	-0.23(-1.03%)
Mar 06, 2019	23.05	23.15	22.60	22.60	73,187	-0.54(-2.35%)
Mar 05, 2019	23.25	23.25	23.06	23.15	56,667	-0.09(-0.40%)
Mar 04, 2019	23.26	23.47	23.19	23.24	50,173	-0.08(-0.34%)