John Hancock Financial Opportunities Fund (NY: BTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	24.97	25.03	24.74	24.77	32,792	-0.17(-0.69%)
May 30, 2018	24.66	25.02	24.66	24.94	88,308	+0.44(+1.78%)
May 29, 2018	25.04	25.04	24.46	24.50	90,760	-0.64(-2.55%)
May 25, 2018		25.14	25.14	25.14	0	-0.15(-0.61%)
May 24, 2018	25.37	25.37	24.91	25.30	44,751	+0.00(+0.00%)
May 23, 2018	25.62	25.63	25.26	25.30	34,775	-0.26(-1.00%)
May 22, 2018	25.39	25.68	25.37	25.55	37,876	+0.21(+0.81%)
May 21, 2018	25.25	25.40	25.20	25.35	44,203	+0.16(+0.64%)
May 18, 2018	25.36	25.36	25.15	25.19	26,704	-0.12(-0.46%)
May 17, 2018	25.27	25.38	25.24	25.30	49,418	+0.01(+0.03%)
May 16, 2018	25.21	25.39	25.14	25.30	60,390	+0.03(+0.10%)
May 15, 2018	25.16	25.32	25.02	25.27	41,581	+0.06(+0.23%)
May 14, 2018	25.57	25.57	25.21	25.21	42,517	-0.02(-0.08%)
May 11, 2018	25.14	25.40	25.14	25.23	49,548	+0.02(+0.08%)
May 10, 2018	25.23	25.43	25.16	25.21	71,334	-0.12(-0.46%)
May 09, 2018	25.25	25.41	25.05	25.33	49,652	+0.15(+0.59%)
May 08, 2018	25.09	25.32	25.01	25.18	64,978	+0.21(+0.85%)
May 07, 2018	25.12	25.15	24.88	24.97	40,442	-0.09(-0.36%)
May 04, 2018	24.56	25.17	24.56	25.06	31,902	+0.37(+1.48%)
May 03, 2018	24.88	24.91	24.53	24.69	41,749	-0.19(-0.75%)
May 02, 2018	24.96	25.14	24.79	24.88	36,951	-0.01(-0.03%)
May 01, 2018	24.75	24.99	24.60	24.89	43,366	+0.01(+0.05%)
Apr 30, 2018	25.16	25.22	24.87	24.87	39,320	-0.17(-0.67%)
Apr 27, 2018	25.11	25.24	24.88	25.04	34,575	+0.02(+0.08%)
Apr 26, 2018	24.96	25.22	24.96	25.02	36,616	-0.01(-0.05%)
Apr 25, 2018	25.13	25.34	24.90	25.04	37,221	-0.08(-0.33%)
Apr 24, 2018	25.23	25.49	24.98	25.12	69,807	+0.00(+0.00%)
Apr 23, 2018	24.90	25.12	24.87	25.12	46,552	+0.30(+1.19%)
Apr 20, 2018	24.83	24.93	24.71	24.82	65,799	+0.24(+0.97%)
Apr 19, 2018	24.51	24.83	24.51	24.59	64,677	+0.19(+0.79%)
Apr 18, 2018	24.55	24.71	24.39	24.39	52,458	-0.10(-0.39%)
Apr 17, 2018	25.13	25.13	24.43	24.49	86,300	-0.26(-1.04%)
Apr 16, 2018	24.70	25.09	24.60	24.75	37,853	+0.04(+0.16%)
Apr 13, 2018	25.04	25.10	24.56	24.71	57,969	-0.21(-0.82%)
Apr 12, 2018	24.59	25.07	24.59	24.91	59,558	+0.36(+1.46%)
Apr 11, 2018	24.59	24.90	24.41	24.55	47,684	-0.20(-0.80%)
Apr 10, 2018	24.55	24.80	24.55	24.75	63,121	+0.37(+1.53%)
Apr 09, 2018	24.61	24.75	24.35	24.38	41,447	-0.06(-0.24%)
Apr 06, 2018	24.69	24.85	24.13	24.44	85,120	-0.42(-1.70%)
Apr 05, 2018	24.74	24.89	24.56	24.86	37,714	+0.21(+0.86%)
Apr 04, 2018	24.28	24.68	24.15	24.65	37,479	+0.17(+0.71%)
Apr 03, 2018	24.57	24.80	24.14	24.48	63,769	+0.08(+0.34%)
Apr 02, 2018	24.69	24.69	23.91	24.39	53,891	-0.22(-0.91%)
Mar 29, 2018		24.62	24.62	24.62	0	+0.27(+1.11%)
Mar 28, 2018	24.14	24.51	23.81	24.35	59,715	+0.09(+0.37%)
Mar 27, 2018	24.78	24.80	24.24	24.26	64,443	-0.39(-1.56%)
Mar 26, 2018	24.37	24.98	24.16	24.64	80,977	+0.80(+3.34%)
Mar 23, 2018	24.70	25.01	23.85	23.85	187,695	-0.92(-3.71%)
Mar 22, 2018	25.40	25.41	24.66	24.77	111,258	-0.87(-3.38%)
Mar 21, 2018	25.45	25.76	25.45	25.63	57,151	+0.13(+0.50%)
Mar 20, 2018	25.55	25.79	25.50	25.50	66,671	-0.15(-0.58%)
Mar 19, 2018	25.90	26.04	25.43	25.65	65,631	-0.24(-0.92%)
Mar 16, 2018	25.56	26.01	25.56	25.89	61,971	+0.26(+1.03%)
Mar 15, 2018	25.62	25.74	25.48	25.63	27,919	+0.11(+0.43%)
Mar 14, 2018	25.88	26.04	25.47	25.52	40,275	-0.24(-0.95%)
Mar 13, 2018	25.97	26.15	25.75	25.76	62,591	-0.20(-0.77%)
Mar 12, 2018	26.25	26.29	25.82	25.96	127,345	+0.05(+0.20%)
Mar 09, 2018	25.68	26.02	25.66	25.91	54,861	+0.36(+1.41%)
Mar 08, 2018	25.81	25.81	25.40	25.55	60,162	-0.18(-0.69%)
Mar 07, 2018		25.79	25.47	25.73	43,958	+0.13(+0.50%)
Mar 06, 2018	25.33	25.90	25.33	25.60	43,364	+0.29(+1.13%)
Mar 05, 2018	24.91	25.34	24.71	25.31	31,499	+0.34(+1.35%)
Mar 02, 2018	24.43	25.00	24.28	24.98	90,616	+0.31(+1.24%)