John Hancock Financial Opportunities Fund (NY: BTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	21.13	21.15	20.58	20.61	114,457	-0.57(-2.69%)
May 30, 2017	21.10	21.42	20.83	21.18	101,101	+0.05(+0.23%)
May 26, 2017	21.36	21.50	21.14	21.14	46,558	-0.25(-1.18%)
May 25, 2017	21.54	21.68	21.36	21.39	62,453	-0.11(-0.51%)
May 24, 2017	21.36	21.62	21.36	21.50	54,933	+0.16(+0.75%)
May 23, 2017	21.02	21.37	21.02	21.34	64,713	+0.26(+1.22%)
May 22, 2017	21.11	21.20	21.01	21.08	67,522	+0.03(+0.15%)
May 19, 2017	20.87	21.10	20.86	21.05	56,308	+0.28(+1.33%)
May 18, 2017	20.69	20.93	20.52	20.77	74,156	+0.06(+0.30%)
May 17, 2017	21.31	21.31	20.60	20.71	138,251	-0.72(-3.38%)
May 16, 2017	21.38	21.46	21.25	21.44	47,634	+0.10(+0.46%)
May 15, 2017	21.33	21.44	21.28	21.34	50,518	+0.07(+0.32%)
May 12, 2017	21.33	21.33	21.10	21.27	64,456	-0.19(-0.89%)
May 11, 2017	21.71	21.71	21.32	21.46	68,283	-0.25(-1.13%)
May 10, 2017	21.68	21.72	21.47	21.71	80,313	+0.12(+0.54%)
May 09, 2017	21.74	21.86	21.58	21.59	54,549	-0.08(-0.37%)
May 08, 2017	21.58	21.80	21.58	21.67	75,680	+0.10(+0.45%)
May 05, 2017	21.71	21.79	21.46	21.57	78,821	-0.10(-0.48%)
May 04, 2017	21.69	21.81	21.52	21.67	58,664	+0.04(+0.17%)
May 03, 2017	21.53	21.61	21.31	21.64	107,390	+0.07(+0.34%)
May 02, 2017	21.58	21.67	21.43	21.56	55,034	-0.01(-0.06%)
May 01, 2017	21.63	21.74	21.52	21.58	95,768	-0.02(-0.09%)
Apr 28, 2017	21.74	21.88	21.54	21.59	70,068	-0.23(-1.07%)
Apr 27, 2017	21.99	21.99	21.64	21.83	65,027	+0.00(+0.00%)
Apr 26, 2017	21.63	22.03	21.63	21.83	103,817	+0.10(+0.45%)
Apr 25, 2017	21.65	21.81	21.56	21.73	82,252	+0.15(+0.68%)
Apr 24, 2017	21.44	21.59	21.33	21.58	132,510	+0.53(+2.50%)
Apr 21, 2017	20.95	21.10	20.89	21.06	74,050	+0.08(+0.38%)
Apr 20, 2017	20.78	21.06	20.71	20.98	95,186	+0.31(+1.51%)
Apr 19, 2017	20.64	20.82	20.59	20.66	98,361	+0.05(+0.24%)
Apr 18, 2017	20.53	20.69	20.41	20.61	77,621	-0.05(-0.24%)
Apr 17, 2017	20.45	20.68	20.39	20.66	106,124	+0.20(+0.99%)
Apr 13, 2017	20.76	20.80	20.34	20.46	109,957	-0.25(-1.21%)
Apr 12, 2017	20.83	20.84	20.64	20.71	104,267	-0.12(-0.56%)
Apr 11, 2017	20.71	20.85	20.58	20.83	118,593	-0.06(-0.29%)
Apr 10, 2017	20.85	21.18	20.72	20.89	97,016	-0.06(-0.26%)
Apr 07, 2017	20.89	20.95	20.71	20.95	81,225	+0.02(+0.12%)
Apr 06, 2017	20.71	20.94	20.58	20.92	82,634	+0.20(+0.95%)
Apr 05, 2017	21.02	21.02	20.63	20.72	106,286	-0.08(-0.38%)
Apr 04, 2017	20.83	20.87	20.65	20.80	91,355	+0.00(+0.00%)
Apr 03, 2017	20.91	20.91	20.57	20.80	252,723	-0.04(-0.21%)
Mar 31, 2017	20.94	21.12	20.82	20.85	161,193	-0.09(-0.44%)
Mar 30, 2017	20.72	21.06	20.70	20.94	289,781	+0.25(+1.18%)
Mar 29, 2017	20.58	20.71	20.48	20.69	164,939	+0.10(+0.48%)
Mar 28, 2017	20.07	20.66	19.99	20.60	191,577	+0.50(+2.50%)
Mar 27, 2017	20.17	20.18	19.68	20.09	476,171	-0.35(-1.71%)
Mar 24, 2017	20.42	20.67	20.34	20.44	102,003	+0.09(+0.42%)
Mar 23, 2017	20.39	20.80	20.25	20.36	193,379	-0.04(-0.18%)
Mar 22, 2017	20.74	20.77	20.36	20.39	350,014	-0.55(-2.63%)
Mar 21, 2017	22.07	22.07	20.87	20.95	196,400	-1.05(-4.79%)
Mar 20, 2017	22.18	22.20	21.89	22.00	59,268	-0.25(-1.10%)
Mar 17, 2017	22.13	22.27	21.85	22.24	65,389	+0.24(+1.09%)
Mar 16, 2017	22.23	22.24	21.90	22.01	60,468	-0.04(-0.17%)
Mar 15, 2017	21.92	22.24	21.81	22.04	89,895	+0.17(+0.79%)
Mar 14, 2017	21.94	21.95	21.77	21.87	70,319	-0.13(-0.59%)
Mar 13, 2017	22.19	22.24	21.97	22.00	60,975	-0.16(-0.72%)
Mar 10, 2017	22.23	22.34	21.81	22.16	124,040	+0.06(+0.25%)
Mar 09, 2017	22.15	22.32	22.02	22.10	119,536	-0.12(-0.55%)
Mar 08, 2017	22.43	22.43	22.06	22.23	94,474	+0.05(+0.25%)
Mar 07, 2017	21.99	22.55	21.95	22.17	128,803	+0.25(+1.13%)
Mar 06, 2017	22.40	22.40	21.91	21.92	177,977	-0.52(-2.33%)
Mar 03, 2017	22.13	22.61	22.11	22.45	97,780	+0.17(+0.76%)
Mar 02, 2017	22.75	22.75	22.16	22.27	172,594	-0.41(-1.82%)