John Hancock Financial Opportunities Fund (NY: BTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.111	8.111	7.958	8.111	229,401	-0.01(-0.13%)
May 27, 2010	8.065	8.121	8.014	8.121	216,762	+0.19(+2.44%)
May 26, 2010	7.958	8.029	7.882	7.928	157,975	+0.08(+1.04%)
May 25, 2010	7.546	7.846	7.546	7.846	141,318	+0.02(+0.26%)
May 24, 2010	7.928	8.019	7.826	7.826	102,143	-0.22(-2.72%)
May 21, 2010	7.668	8.045	7.612	8.045	257,051	+0.23(+2.99%)
May 20, 2010	7.785	8.034	7.785	7.811	260,061	-0.41(-5.01%)
May 19, 2010	8.187	8.299	8.060	8.223	98,291	-0.01(-0.07%)
May 18, 2010	8.553	8.553	8.167	8.228	102,670	-0.20(-2.35%)
May 17, 2010	8.441	8.492	8.320	8.426	150,476	+0.02(+0.24%)
May 14, 2010	8.406	8.655	8.365	8.406	154,600	-0.23(-2.66%)
May 13, 2010	8.685	8.715	8.634	8.636	123,757	-0.05(-0.56%)
May 12, 2010	8.573	8.685	8.573	8.684	200,033	+0.15(+1.78%)
May 11, 2010	8.543	8.568	8.507	8.533	122,743	+0.06(+0.66%)
May 10, 2010	8.479	8.482	8.385	8.477	201,777	+0.32(+3.93%)
May 07, 2010	8.299	8.395	8.050	8.156	167,591	-0.13(-1.58%)
May 06, 2010	8.645	8.702	7.460	8.287	203,974	-0.41(-4.75%)
May 05, 2010	8.731	8.791	8.645	8.701	279,369	-0.13(-1.50%)
May 04, 2010	8.767	8.924	8.767	8.833	161,713	-0.08(-0.91%)
May 03, 2010	8.909	8.940	8.848	8.914	188,637	+0.04(+0.40%)
Apr 30, 2010	8.960	9.001	8.873	8.879	126,774	-0.13(-1.41%)
Apr 29, 2010	8.838	9.016	8.835	9.006	196,120	+0.19(+2.19%)
Apr 28, 2010	8.807	8.899	8.807	8.812	80,684	+0.04(+0.45%)
Apr 27, 2010	8.980	9.001	8.772	8.773	113,470	-0.30(-3.29%)
Apr 26, 2010	9.138	9.148	9.052	9.072	214,300	-0.08(-0.83%)
Apr 23, 2010	8.980	9.153	8.980	9.148	145,043	+0.14(+1.52%)
Apr 22, 2010	8.787	9.021	8.787	9.011	67,263	+0.12(+1.37%)
Apr 21, 2010	9.011	9.051	8.843	8.889	131,651	-0.09(-1.02%)
Apr 20, 2010	8.929	8.990	8.853	8.980	94,122	+0.07(+0.74%)
Apr 19, 2010	8.701	8.935	8.701	8.914	199,984	+0.14(+1.62%)
Apr 16, 2010	8.884	8.904	8.706	8.772	355,031	-0.16(-1.77%)
Apr 15, 2010	8.894	8.965	8.889	8.929	231,867	+0.04(+0.40%)
Apr 14, 2010	8.873	8.914	8.812	8.894	258,526	+0.14(+1.57%)
Apr 13, 2010	8.833	8.833	8.726	8.757	147,116	-0.06(-0.63%)
Apr 12, 2010	8.823	8.873	8.812	8.812	147,137	+0.00(+0.00%)
Apr 09, 2010	8.823	8.848	8.792	8.812	47,979	-0.03(-0.35%)
Apr 08, 2010	8.731	8.843	8.721	8.843	110,853	+0.08(+0.86%)
Apr 07, 2010	8.823	8.909	8.716	8.768	235,199	-0.02(-0.27%)
Apr 06, 2010	8.604	8.863	8.604	8.792	199,654	+0.17(+2.01%)
Apr 05, 2010	8.568	8.644	8.568	8.619	141,814	+0.04(+0.41%)
Apr 01, 2010	8.619	8.584	8.584	8.584	264,301	+0.04(+0.42%)
Mar 31, 2010	8.492	8.594	8.451	8.548	188,783	+0.06(+0.66%)
Mar 30, 2010	8.446	8.502	8.365	8.492	299,455	+0.08(+0.91%)
Mar 29, 2010	8.401	8.426	8.355	8.416	142,964	+0.02(+0.18%)
Mar 26, 2010	8.477	8.528	8.390	8.401	149,212	-0.08(-0.90%)
Mar 25, 2010	8.385	8.594	8.360	8.477	370,522	+0.17(+2.00%)
Mar 24, 2010	8.294	8.314	8.258	8.310	189,890	+0.02(+0.20%)
Mar 23, 2010	8.233	8.294	8.172	8.294	176,740	+0.08(+0.93%)
Mar 22, 2010	8.111	8.248	8.085	8.218	203,622	+0.09(+1.06%)
Mar 19, 2010	8.126	8.138	8.075	8.131	145,914	-0.01(-0.12%)
Mar 18, 2010	8.192	8.223	8.106	8.141	283,674	-0.16(-1.90%)
Mar 17, 2010	8.218	8.319	8.218	8.299	212,310	+0.08(+0.99%)
Mar 16, 2010	8.065	8.223	8.065	8.218	465,125	+0.20(+2.54%)
Mar 15, 2010	7.993	8.029	7.989	8.014	77,735	-0.03(-0.38%)
Mar 12, 2010	8.070	8.101	8.023	8.045	312,957	+0.03(+0.38%)
Mar 11, 2010	7.933	8.014	7.933	8.014	129,730	+0.08(+1.02%)
Mar 10, 2010	7.856	7.968	7.856	7.933	241,779	+0.08(+0.97%)
Mar 09, 2010	7.780	7.923	7.780	7.856	123,157	-0.01(-0.17%)
Mar 08, 2010	7.811	7.912	7.811	7.870	167,804	+0.07(+0.95%)
Mar 05, 2010	7.678	7.811	7.668	7.795	166,175	+0.12(+1.59%)
Mar 04, 2010	7.628	7.704	7.628	7.673	146,675	+0.04(+0.53%)
Mar 03, 2010	7.597	7.678	7.597	7.633	154,828	+0.03(+0.40%)
Mar 02, 2010	7.597	7.694	7.597	7.602	157,035	+0.01(+0.07%)