U.S. Global Sea To Sky Cargo ETF (NY: SEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	14.84	14.84	14.84	14.84	903	+0.02(+0.15%)
May 05, 2023	14.65	14.82	14.65	14.82	895	+0.22(+1.50%)
May 04, 2023	14.62	14.62	14.60	14.60	1,042	-0.08(-0.54%)
May 03, 2023	14.64	14.75	14.64	14.68	8,400	-0.01(-0.08%)
May 02, 2023	14.79	14.79	14.68	14.69	12,157	-0.31(-2.09%)
May 01, 2023	14.99	15.00	14.99	15.00	680	-0.05(-0.34%)
Apr 28, 2023	14.88	15.06	14.88	15.06	815	+0.13(+0.84%)
Apr 27, 2023	14.60	14.93	14.60	14.93	995	+0.07(+0.48%)
Apr 26, 2023	14.94	14.96	14.86	14.86	762	-0.16(-1.07%)
Apr 25, 2023	15.28	15.28	15.02	15.02	1,516	-0.55(-3.53%)
Apr 24, 2023	15.54	15.57	15.46	15.57	11,967	-0.01(-0.06%)
Apr 21, 2023	15.79	15.79	15.54	15.58	3,775	-0.25(-1.58%)
Apr 20, 2023	15.83	15.93	15.79	15.83	1,254	+0.04(+0.26%)
Apr 19, 2023	15.76	15.83	15.72	15.79	4,994	-0.17(-1.06%)
Apr 18, 2023	14.56	16.06	14.56	15.96	13,093	+0.06(+0.39%)
Apr 17, 2023	15.86	15.92	15.85	15.90	2,467	+0.23(+1.49%)
Apr 14, 2023	15.72	15.72	15.62	15.66	2,102	+0.09(+0.57%)
Apr 13, 2023	15.55	15.64	15.53	15.57	8,197	+0.35(+2.27%)
Apr 12, 2023	15.34	15.34	15.23	15.23	6,933	+0.07(+0.44%)
Apr 11, 2023	15.10	15.21	15.10	15.16	1,232	+0.22(+1.48%)
Apr 10, 2023	14.84	14.94	14.84	14.94	441	+0.21(+1.43%)
Apr 06, 2023	14.73	14.79	14.73	14.73	1,676	-0.05(-0.37%)
Apr 05, 2023	14.90	14.90	14.79	14.79	472	-0.15(-1.04%)
Apr 04, 2023	14.91	15.01	14.91	14.94	2,527	+0.14(+0.95%)
Apr 03, 2023	14.75	14.83	14.75	14.80	14,898	-0.23(-1.52%)
Mar 31, 2023	15.04	15.04	14.97	15.03	1,469	-0.10(-0.65%)
Mar 30, 2023	15.13	15.13	15.05	15.13	939	+0.26(+1.73%)
Mar 29, 2023	14.89	14.95	14.87	14.87	1,469	-0.05(-0.37%)
Mar 28, 2023	14.92	14.92	14.92	14.92	198	+0.02(+0.17%)
Mar 27, 2023	14.84	14.90	14.81	14.90	7,412	+0.06(+0.39%)
Mar 24, 2023	14.81	14.90	14.80	14.84	5,410	-0.13(-0.90%)
Mar 23, 2023	15.15	15.16	14.88	14.98	1,931	+0.15(+1.00%)
Mar 22, 2023	14.90	15.00	14.83	14.83	2,657	-0.04(-0.29%)
Mar 21, 2023	14.72	14.90	14.72	14.87	17,092	+0.24(+1.62%)
Mar 20, 2023	14.84	14.84	14.61	14.63	3,163	-0.06(-0.40%)
Mar 17, 2023	14.77	14.77	14.69	14.69	50,281	-0.08(-0.56%)
Mar 16, 2023	14.79	14.79	14.70	14.77	2,323	+0.13(+0.88%)
Mar 15, 2023	14.56	14.65	14.49	14.65	3,847	-0.17(-1.17%)
Mar 14, 2023	15.00	15.00	14.70	14.82	2,348	+0.17(+1.16%)
Mar 13, 2023	15.09	15.09	14.63	14.65	5,012	+0.01(+0.07%)
Mar 10, 2023	14.85	14.85	14.62	14.64	2,372	-0.18(-1.22%)
Mar 09, 2023	15.11	15.16	14.82	14.82	4,988	-0.19(-1.30%)
Mar 08, 2023	14.92	15.02	14.89	15.02	1,761	+0.03(+0.22%)
Mar 07, 2023	15.10	15.10	14.97	14.98	5,147	-0.18(-1.17%)
Mar 06, 2023	15.37	15.37	15.16	15.16	12,320	-0.21(-1.35%)
Mar 03, 2023	15.28	15.37	15.28	15.37	2,565	+0.26(+1.70%)
Mar 02, 2023	15.05	15.15	15.04	15.11	1,163	+0.19(+1.27%)