JPM USD Emrg Mkts Sovereign Bond ETF (NY: JPMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		35.03	35.03	35.03	26	-0.14(-0.40%)
May 29, 2018		35.17	35.17	35.17	154	-0.04(-0.13%)
May 25, 2018		35.21	35.21	35.21	0	+0.13(+0.38%)
May 24, 2018	35.08	35.08	35.08	35.08	470	+0.27(+0.76%)
May 22, 2018		34.81	34.81	34.81	29	+0.24(+0.68%)
May 21, 2018	34.58	34.58	34.58	34.58	485	-0.15(-0.43%)
May 17, 2018		34.73	34.73	34.73	120	-0.05(-0.15%)
May 16, 2018	34.79	34.80	34.78	34.78	2,485	+0.03(+0.08%)
May 15, 2018	34.75	34.75	34.75	34.75	184	-0.27(-0.76%)
May 14, 2018	35.01	35.01	35.01	35.01	556	+0.00(+0.00%)
May 11, 2018	35.01	35.01	35.01	35.01	345	+0.09(+0.25%)
May 10, 2018	34.96	34.98	34.92	34.93	67,754	+0.41(+1.19%)
May 09, 2018	34.51	34.51	34.51	34.51	135	-0.72(-2.03%)
May 01, 2018		35.23	35.23	35.23	6	-0.11(-0.31%)
Apr 30, 2018	35.36	35.36	35.34	35.34	650	-0.12(-0.33%)
Apr 24, 2018		35.46	35.46	35.46	51	-0.42(-1.18%)
Apr 18, 2018		35.88	35.88	35.88	24	-0.05(-0.14%)
Apr 16, 2018		35.93	35.93	35.93	27	-0.01(-0.03%)
Apr 11, 2018		35.94	35.94	35.94	0	+0.12(+0.34%)
Mar 28, 2018		35.82	35.82	35.82	6	+0.24(+0.66%)
Mar 23, 2018		35.58	35.58	35.58	0	-0.18(-0.50%)
Mar 22, 2018	35.77	35.78	35.74	35.76	2,855	-0.11(-0.30%)
Mar 15, 2018		35.87	35.87	35.87	0	-0.02(-0.04%)
Mar 12, 2018		35.88	35.88	35.88	1	-0.01(-0.04%)
Mar 09, 2018	35.90	35.90	35.90	35.90	136	-0.01(-0.04%)