5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	40.17	40.18	40.11	40.11	1,626	+0.00(+0.00%)
May 30, 2017	40.02	40.11	40.02	40.11	4,715	+0.05(+0.12%)
May 26, 2017	40.07	40.07	40.01	40.06	4,161	+0.10(+0.26%)
May 25, 2017	40.04	40.04	39.93	39.96	1,401	+0.02(+0.06%)
May 24, 2017	39.96	39.97	39.94	39.94	1,807	-0.05(-0.13%)
May 23, 2017	40.03	40.03	39.99	39.99	13,013	-0.09(-0.23%)
May 22, 2017	40.00	40.08	39.97	40.08	10,886	+0.07(+0.18%)
May 19, 2017	39.98	40.01	39.95	40.01	6,916	+0.02(+0.06%)
May 18, 2017	40.06	40.07	39.94	39.99	3,833	+0.04(+0.09%)
May 17, 2017	40.06	40.06	39.95	39.95	1,628	+0.08(+0.19%)
May 16, 2017	39.86	39.88	39.78	39.87	15,154	+0.05(+0.12%)
May 15, 2017	40.12	40.12	39.76	39.83	2,240	+0.08(+0.21%)
May 12, 2017	39.65	39.79	39.65	39.74	4,410	+0.09(+0.22%)
May 11, 2017	39.65	39.65	39.65	39.65	391	+0.00(+0.00%)
May 10, 2017	39.73	39.73	39.65	39.65	3,951	-0.02(-0.04%)
May 09, 2017	39.67	39.67	39.61	39.67	4,331	+0.00(+0.01%)
May 08, 2017	39.75	39.75	39.67	39.67	2,836	-0.08(-0.20%)
May 05, 2017	39.75	39.76	39.72	39.74	2,630	-0.02(-0.06%)
May 04, 2017	39.76	39.78	39.72	39.77	3,141	-0.01(-0.02%)
May 03, 2017	39.83	39.83	39.77	39.77	3,912	-0.06(-0.14%)
May 02, 2017	39.76	39.83	39.76	39.83	12,747	+0.05(+0.12%)
May 01, 2017	41.81	41.81	39.78	39.78	5,977	-0.05(-0.12%)
Apr 28, 2017	39.66	39.85	39.66	39.83	16,817	+0.08(+0.20%)
Apr 27, 2017	39.73	39.75	39.72	39.75	4,960	+0.08(+0.20%)
Apr 26, 2017	39.67	39.67	39.67	39.67	703	-0.02(-0.06%)
Apr 24, 2017				39.70	353	-0.12(-0.30%)
Apr 21, 2017	39.82	39.82	39.80	39.82	4,107	+0.12(+0.30%)
Apr 20, 2017	39.70	39.70	39.70	39.70	865	-0.05(-0.12%)
Apr 19, 2017	39.74	39.74	39.74	39.74	161	-0.09(-0.22%)
Apr 18, 2017	39.81	39.83	39.81	39.83	599	+0.02(+0.06%)
Apr 17, 2017	39.81	39.84	39.80	39.81	41,260	+0.07(+0.18%)
Apr 13, 2017	39.66	39.74	39.66	39.74	1,068	+0.24(+0.61%)
Apr 10, 2017				39.49	2	-0.01(-0.02%)
Apr 07, 2017	39.55	39.55	39.50	39.50	2,322	-0.06(-0.14%)
Apr 06, 2017	39.57	39.57	39.51	39.56	2,239	-0.02(-0.06%)
Apr 05, 2017	39.53	39.58	39.48	39.58	9,438	+0.06(+0.14%)
Apr 04, 2017	39.54	39.55	39.51	39.53	9,355	-0.14(-0.36%)
Apr 03, 2017	39.56	39.67	39.55	39.67	4,396	+0.24(+0.60%)
Mar 31, 2017	39.44	39.44	39.43	39.43	264	+0.07(+0.17%)
Mar 30, 2017	39.40	39.41	39.37	39.37	3,270	+0.02(+0.06%)
Mar 28, 2017				39.34	31	-0.04(-0.10%)
Mar 27, 2017	39.30	39.46	39.30	39.38	1,994	+0.03(+0.09%)
Mar 24, 2017	39.35	39.35	39.28	39.35	1,941	-0.03(-0.07%)
Mar 23, 2017	39.42	39.42	39.22	39.37	1,323	+0.11(+0.28%)
Mar 22, 2017	39.26	39.26	39.26	39.26	1,331	-0.06(-0.16%)
Mar 21, 2017	39.30	39.33	39.30	39.33	18,689	+0.02(+0.04%)
Mar 20, 2017	39.80	39.80	39.24	39.31	21,703	+0.17(+0.43%)
Mar 17, 2017	39.81	39.81	39.11	39.14	5,461	+0.13(+0.33%)
Mar 16, 2017	39.00	39.03	38.98	39.02	13,420	+0.20(+0.52%)
Mar 15, 2017	38.78	38.82	38.78	38.82	479	+0.03(+0.08%)
Mar 14, 2017	38.82	38.82	38.78	38.78	2,462	-0.02(-0.06%)
Mar 13, 2017	38.84	38.84	38.81	38.81	2,699	-0.09(-0.23%)
Mar 10, 2017	38.84	38.90	38.84	38.90	1,964	-0.01(-0.02%)
Mar 09, 2017	38.95	38.95	38.89	38.90	4,301	-0.10(-0.25%)
Mar 08, 2017	38.97	39.00	38.96	39.00	8,043	-0.07(-0.18%)
Mar 07, 2017	39.10	39.10	39.07	39.07	2,152	-0.04(-0.10%)
Mar 06, 2017	39.11	39.11	39.10	39.11	3,651	-0.02(-0.06%)
Mar 03, 2017	39.10	39.14	39.07	39.14	5,511	+0.03(+0.08%)
Mar 02, 2017	39.08	39.10	39.08	39.10	2,055	-0.14(-0.35%)