Columbia Research Enhanced Real Estate ETF (NY: CRED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	107.62	107.64	106.92	107.14	319,777	-0.49(-0.46%)
May 30, 2013	107.70	107.82	107.59	107.64	146,966	-0.06(-0.05%)
May 29, 2013	107.70	107.88	107.60	107.69	85,289	-0.06(-0.05%)
May 28, 2013	108.37	108.41	107.75	107.75	297,484	-0.71(-0.65%)
May 24, 2013	108.76	108.77	108.46	108.46	105,047	-0.07(-0.06%)
May 23, 2013	108.88	108.88	108.39	108.53	96,924	-0.10(-0.09%)
May 22, 2013	109.17	109.34	108.56	108.62	77,840	-0.50(-0.46%)
May 21, 2013	109.03	109.24	108.99	109.12	321,409	-0.02(-0.02%)
May 20, 2013	109.43	109.43	109.06	109.14	51,499	-0.09(-0.08%)
May 17, 2013	109.47	109.47	109.11	109.23	305,972	-0.19(-0.18%)
May 16, 2013	109.24	109.54	109.24	109.42	42,063	+0.40(+0.36%)
May 15, 2013	109.15	109.26	108.88	109.03	76,083	-0.17(-0.16%)
May 13, 2013	109.13	109.31	109.13	109.20	33,686	-0.11(-0.10%)
May 10, 2013	109.64	109.67	109.25	109.31	259,195	-0.36(-0.33%)
May 09, 2013	109.85	109.91	109.59	109.67	238,201	-0.10(-0.09%)
May 08, 2013	109.75	109.95	109.72	109.76	168,183	-0.05(-0.04%)
May 07, 2013	109.76	109.94	109.76	109.81	251,510	-0.05(-0.04%)
May 06, 2013	110.07	110.07	109.82	109.86	142,948	-0.03(-0.03%)
May 03, 2013	110.25	110.52	109.89	109.89	164,062	-0.63(-0.57%)
May 02, 2013	110.44	110.53	110.43	110.52	116,820	+0.07(+0.06%)
May 01, 2013	110.55	110.65	110.43	110.45	152,948	-0.12(-0.11%)
Apr 30, 2013	110.71	110.78	110.54	110.57	45,716	-0.04(-0.04%)
Apr 29, 2013	110.68	110.75	110.56	110.61	26,499	+0.02(+0.02%)
Apr 26, 2013	110.54	110.59	110.30	110.59	42,085	+0.29(+0.26%)
Apr 25, 2013	110.30	110.36	110.21	110.30	76,982	-0.05(-0.04%)
Apr 24, 2013	110.32	110.40	110.22	110.35	144,759	+0.02(+0.02%)
Apr 23, 2013	110.17	110.42	110.17	110.33	146,833	+0.17(+0.15%)
Apr 22, 2013	110.16	110.23	110.12	110.16	21,854	+0.03(+0.03%)
Apr 19, 2013	109.93	110.15	109.93	110.13	72,382	+0.00(+0.00%)
Apr 18, 2013	109.96	110.22	109.96	110.13	40,327	+0.03(+0.03%)
Apr 17, 2013	109.78	110.23	109.78	110.10	56,561	+0.09(+0.08%)
Apr 16, 2013	110.03	110.03	109.90	110.01	81,472	+0.06(+0.05%)
Apr 15, 2013	109.76	110.02	109.76	109.96	19,480	+0.14(+0.12%)
Apr 12, 2013	109.66	109.93	109.61	109.82	76,669	+0.29(+0.26%)
Apr 11, 2013	109.37	109.69	109.37	109.53	24,929	+0.14(+0.12%)
Apr 10, 2013	109.65	109.65	109.39	109.39	49,720	-0.27(-0.25%)
Apr 09, 2013	109.78	109.83	109.57	109.67	47,659	+0.06(+0.05%)
Apr 08, 2013	109.73	109.83	109.59	109.61	53,270	-0.03(-0.03%)
Apr 05, 2013	109.55	109.79	109.55	109.64	51,981	+0.45(+0.41%)
Apr 04, 2013	109.09	109.24	109.00	109.19	88,612	+0.31(+0.28%)
Apr 03, 2013	108.79	108.91	108.64	108.88	57,025	+0.38(+0.35%)
Apr 02, 2013	108.60	108.60	108.50	108.51	60,803	-0.10(-0.09%)
Apr 01, 2013	108.53	108.72	108.43	108.60	53,141	-0.23(-0.21%)
Mar 28, 2013	108.63	108.91	108.63	108.83	240,036	+0.04(+0.03%)
Mar 27, 2013	108.90	108.90	108.71	108.80	120,282	+0.19(+0.18%)
Mar 26, 2013	108.53	108.63	108.34	108.60	71,100	+0.16(+0.14%)
Mar 25, 2013	108.52	108.66	108.34	108.45	38,286	-0.08(-0.07%)
Mar 22, 2013	108.53	108.59	108.34	108.53	102,472	-0.08(-0.07%)
Mar 21, 2013	108.40	108.60	108.30	108.60	90,107	+0.34(+0.31%)
Mar 20, 2013	108.49	108.64	108.26	108.26	103,551	-0.36(-0.33%)
Mar 19, 2013	108.57	108.76	108.53	108.62	83,156	+0.12(+0.11%)
Mar 18, 2013	108.41	108.55	108.36	108.50	40,392	+0.14(+0.13%)
Mar 15, 2013	108.07	108.41	108.07	108.36	37,887	+0.28(+0.26%)
Mar 14, 2013	107.98	108.25	107.98	108.08	27,911	-0.05(-0.05%)
Mar 13, 2013	108.05	108.20	107.95	108.13	570,780	-0.04(-0.03%)
Mar 12, 2013	108.03	108.22	107.97	108.17	70,266	+0.26(+0.24%)
Mar 11, 2013	107.96	108.10	107.91	107.91	63,860	-0.14(-0.13%)
Mar 08, 2013	107.97	108.12	107.84	108.05	47,795	-0.23(-0.21%)
Mar 07, 2013	108.54	108.54	108.28	108.28	48,098	-0.30(-0.28%)
Mar 06, 2013	108.74	108.77	108.50	108.58	80,439	-0.13(-0.12%)
Mar 05, 2013	108.84	108.93	108.71	108.71	54,477	-0.10(-0.09%)
Mar 04, 2013	108.85	108.99	108.79	108.81	35,996	-0.13(-0.12%)