Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.246	9.321	9.208	9.236	35,742	+0.08(+0.93%)
May 30, 2023	9.152	9.227	9.067	9.152	19,115	+0.07(+0.73%)
May 26, 2023	9.095	9.133	9.076	9.086	11,079	+0.01(+0.10%)
May 25, 2023	9.161	9.161	9.029	9.076	14,052	-0.11(-1.23%)
May 24, 2023	9.161	9.340	9.133	9.189	23,736	-0.07(-0.77%)
May 23, 2023	9.199	9.358	9.199	9.260	7,770	-0.02(-0.27%)
May 22, 2023	9.320	9.329	9.283	9.285	17,106	-0.01(-0.07%)
May 19, 2023	9.311	9.311	9.245	9.292	2,922	+0.00(+0.00%)
May 18, 2023	9.170	9.301	9.133	9.292	23,083	+0.01(+0.08%)
May 17, 2023	9.123	9.311	9.118	9.285	15,786	+0.21(+2.30%)
May 16, 2023	9.376	9.376	9.076	9.076	22,785	-0.28(-3.01%)
May 15, 2023	9.151	9.376	9.142	9.358	16,298	+0.20(+2.24%)
May 12, 2023	9.175	9.189	9.122	9.153	7,010	-0.02(-0.19%)
May 11, 2023	9.198	9.236	9.170	9.170	19,059	-0.06(-0.61%)
May 10, 2023	9.254	9.284	9.217	9.226	13,111	+0.01(+0.10%)
May 09, 2023	9.348	9.395	9.217	9.217	18,979	-0.18(-1.90%)
May 08, 2023	9.404	9.456	9.226	9.395	21,539	-0.01(-0.10%)
May 05, 2023	9.217	9.409	9.217	9.404	13,365	+0.26(+2.87%)
May 04, 2023	9.254	9.254	9.114	9.142	21,002	-0.14(-1.52%)
May 03, 2023	9.358	9.470	9.268	9.283	18,947	-0.09(-1.00%)
May 02, 2023	9.442	9.442	9.292	9.376	58,613	-0.09(-0.99%)
May 01, 2023	9.648	9.657	9.470	9.470	21,434	-0.06(-0.59%)
Apr 28, 2023	9.583	9.667	9.404	9.526	41,995	-0.05(-0.49%)
Apr 27, 2023	9.414	9.573	9.370	9.573	13,030	+0.18(+1.90%)
Apr 26, 2023	9.292	9.404	9.265	9.395	15,104	+0.11(+1.21%)
Apr 25, 2023	9.395	9.470	9.254	9.283	16,868	-0.21(-2.17%)
Apr 24, 2023	9.404	9.540	9.404	9.489	14,765	+0.03(+0.30%)
Apr 21, 2023	9.583	9.583	9.376	9.461	22,673	-0.16(-1.66%)
Apr 20, 2023	9.601	9.620	9.405	9.620	18,096	+0.01(+0.11%)
Apr 19, 2023	9.610	9.717	9.610	9.610	21,621	-0.07(-0.67%)
Apr 18, 2023	9.572	9.694	9.470	9.675	22,550	+0.14(+1.47%)
Apr 17, 2023	9.535	9.563	9.465	9.535	12,137	+0.05(+0.49%)
Apr 14, 2023	9.554	9.722	9.488	9.488	22,176	-0.25(-2.59%)
Apr 13, 2023	9.638	9.759	9.498	9.740	16,309	+0.13(+1.36%)
Apr 12, 2023	9.647	9.759	9.591	9.610	21,348	+0.02(+0.19%)
Apr 11, 2023	9.451	9.690	9.442	9.591	20,660	+0.11(+1.18%)
Apr 10, 2023	9.339	9.554	9.330	9.479	30,191	+0.06(+0.59%)
Apr 06, 2023	9.498	9.498	9.381	9.423	6,898	+0.09(+1.00%)
Apr 05, 2023	9.358	9.358	9.227	9.330	20,094	-0.11(-1.19%)
Apr 04, 2023	9.414	9.614	9.171	9.442	51,219	+0.00(+0.00%)
Apr 03, 2023	9.377	9.591	9.358	9.442	45,651	+0.07(+0.70%)
Mar 31, 2023	9.395	9.469	9.265	9.377	40,661	+0.11(+1.21%)
Mar 30, 2023	9.302	9.321	9.162	9.265	12,875	+0.03(+0.30%)
Mar 29, 2023	9.171	9.237	9.050	9.237	25,229	+0.21(+2.38%)
Mar 28, 2023	8.957	9.171	8.891	9.022	35,646	+0.02(+0.21%)
Mar 27, 2023	8.891	9.050	8.891	9.003	24,286	+0.19(+2.12%)
Mar 24, 2023	8.798	8.917	8.723	8.817	40,784	-0.05(-0.53%)
Mar 23, 2023	8.854	8.947	8.854	8.863	36,469	-0.06(-0.62%)
Mar 22, 2023	8.956	9.011	8.909	8.918	108,710	+0.02(+0.21%)
Mar 21, 2023	9.141	9.225	8.900	8.900	231,615	-0.05(-0.52%)
Mar 20, 2023	8.937	9.030	8.900	8.946	81,299	+0.02(+0.21%)
Mar 17, 2023	9.030	9.030	8.816	8.928	29,991	-0.14(-1.54%)
Mar 16, 2023	8.918	9.160	8.826	9.067	35,451	+0.09(+1.03%)
Mar 15, 2023	9.160	9.206	8.872	8.974	43,429	-0.25(-2.72%)
Mar 14, 2023	9.132	9.466	9.132	9.225	51,375	+0.24(+2.69%)
Mar 13, 2023	9.299	9.327	8.983	8.983	219,888	-0.47(-5.00%)
Mar 10, 2023	9.707	9.720	9.417	9.457	42,932	-0.28(-2.86%)
Mar 09, 2023	9.884	9.939	9.735	9.735	30,588	-0.09(-0.94%)
Mar 08, 2023	9.791	9.874	9.721	9.828	21,798	+0.05(+0.47%)
Mar 07, 2023	9.930	10.01	9.754	9.781	9,839	-0.20(-2.04%)
Mar 06, 2023	10.08	10.10	9.930	9.986	30,454	-0.06(-0.65%)
Mar 03, 2023	9.911	10.12	9.911	10.05	26,601	+0.21(+2.17%)
Mar 02, 2023	9.791	9.865	9.772	9.837	5,918	+0.01(+0.09%)