Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.677	8.677	8.597	8.626	44,123	+0.03(+0.29%)
May 27, 2021	8.576	8.677	8.534	8.601	69,525	+0.06(+0.69%)
May 26, 2021	8.475	8.584	8.450	8.542	66,725	+0.07(+0.79%)
May 25, 2021	8.618	8.618	8.450	8.475	106,980	-0.14(-1.66%)
May 24, 2021	8.668	8.701	8.584	8.618	49,005	+0.01(+0.10%)
May 21, 2021	8.601	8.618	8.538	8.610	25,240	+0.06(+0.69%)
May 20, 2021	8.500	8.593	8.430	8.551	39,033	+0.12(+1.37%)
May 19, 2021	8.535	8.535	8.368	8.435	98,894	-0.15(-1.75%)
May 18, 2021	8.677	8.677	8.552	8.585	69,501	-0.03(-0.39%)
May 17, 2021	8.535	8.636	8.527	8.619	38,739	+0.10(+1.18%)
May 14, 2021	8.418	8.535	8.418	8.519	50,090	+0.18(+2.21%)
May 13, 2021	8.176	8.401	8.176	8.335	66,866	+0.14(+1.73%)
May 12, 2021	8.343	8.476	8.159	8.192	82,547	-0.18(-2.20%)
May 11, 2021	8.468	8.485	8.343	8.376	112,603	-0.20(-2.34%)
May 10, 2021	8.577	8.677	8.569	8.577	100,388	+0.06(+0.69%)
May 07, 2021	8.427	8.569	8.422	8.519	130,515	+0.10(+1.19%)
May 06, 2021	8.410	8.435	8.351	8.418	127,960	+0.04(+0.50%)
May 05, 2021	8.368	8.443	8.328	8.376	121,751	+0.06(+0.70%)
May 04, 2021	8.276	8.351	8.259	8.318	71,745	+0.03(+0.40%)
May 03, 2021	8.268	8.335	8.247	8.284	90,420	+0.03(+0.41%)
Apr 30, 2021	8.276	8.360	8.167	8.251	142,469	-0.03(-0.40%)
Apr 29, 2021	8.284	8.343	8.176	8.284	92,432	+0.08(+1.02%)
Apr 28, 2021	8.201	8.236	8.167	8.201	81,702	+0.01(+0.10%)
Apr 27, 2021	8.176	8.230	8.131	8.192	23,804	+0.04(+0.51%)
Apr 26, 2021	8.142	8.276	8.142	8.151	54,632	+0.03(+0.31%)
Apr 23, 2021	8.075	8.142	8.075	8.126	47,130	+0.05(+0.62%)
Apr 22, 2021	8.134	8.192	8.060	8.075	23,378	-0.05(-0.64%)
Apr 21, 2021	8.011	8.161	7.982	8.127	54,736	+0.08(+1.03%)
Apr 20, 2021	8.202	8.202	7.969	8.044	86,490	-0.14(-1.73%)
Apr 19, 2021	8.186	8.227	8.169	8.186	34,343	-0.04(-0.51%)
Apr 16, 2021	8.235	8.310	8.194	8.227	79,941	+0.02(+0.20%)
Apr 15, 2021	8.277	8.277	8.152	8.210	58,935	+0.02(+0.30%)
Apr 14, 2021	8.111	8.202	8.077	8.186	114,355	+0.10(+1.23%)
Apr 13, 2021	8.069	8.119	8.069	8.086	36,028	-0.01(-0.10%)
Apr 12, 2021	8.119	8.119	8.011	8.094	69,653	-0.01(-0.10%)
Apr 09, 2021	8.252	8.252	8.027	8.102	92,683	-0.09(-1.12%)
Apr 08, 2021	8.102	8.194	8.044	8.194	61,230	+0.04(+0.51%)
Apr 07, 2021	8.094	8.177	8.027	8.152	86,824	+0.04(+0.51%)
Apr 06, 2021	8.052	8.111	8.015	8.111	65,305	+0.06(+0.72%)
Apr 05, 2021	8.061	8.069	7.918	8.052	69,748	+0.07(+0.83%)
Apr 01, 2021	7.961	8.027	7.894	7.986	88,356	+0.00(+0.00%)
Mar 31, 2021	7.928	7.986	7.880	7.986	45,452	+0.09(+1.16%)
Mar 30, 2021	7.836	7.894	7.836	7.894	22,926	+0.01(+0.11%)
Mar 29, 2021	7.811	7.894	7.811	7.886	51,068	+0.10(+1.28%)
Mar 26, 2021	7.803	7.894	7.770	7.786	49,767	+0.02(+0.32%)
Mar 25, 2021	7.678	7.778	7.668	7.761	43,866	+0.07(+0.97%)
Mar 24, 2021	7.678	7.828	7.637	7.686	101,882	+0.01(+0.11%)
Mar 23, 2021	7.853	7.853	7.612	7.678	118,316	-0.17(-2.14%)
Mar 22, 2021	7.954	7.979	7.846	7.846	36,693	-0.07(-0.84%)
Mar 19, 2021	7.846	8.003	7.846	7.912	41,080	+0.05(+0.63%)
Mar 18, 2021	7.863	8.028	7.846	7.863	69,057	+0.03(+0.42%)
Mar 17, 2021	7.838	7.970	7.821	7.830	87,854	+0.02(+0.21%)
Mar 16, 2021	7.962	8.012	7.813	7.813	42,605	-0.13(-1.67%)
Mar 15, 2021	7.888	7.987	7.888	7.945	51,674	+0.04(+0.52%)
Mar 12, 2021	7.921	7.929	7.763	7.904	44,584	+0.00(+0.00%)
Mar 11, 2021	7.821	8.003	7.821	7.904	80,061	+0.12(+1.60%)
Mar 10, 2021	7.780	7.829	7.755	7.780	62,590	+0.02(+0.32%)
Mar 09, 2021	7.755	7.838	7.739	7.755	87,783	+0.02(+0.32%)
Mar 08, 2021	7.441	7.830	7.441	7.730	341,368	+0.29(+3.89%)
Mar 05, 2021	7.366	7.465	7.300	7.441	121,186	+0.08(+1.12%)
Mar 04, 2021	7.391	7.449	7.242	7.358	141,605	-0.03(-0.45%)
Mar 03, 2021	7.316	7.441	7.316	7.391	99,499	+0.07(+1.02%)
Mar 02, 2021	7.316	7.350	7.258	7.316	47,475	+0.00(+0.00%)