Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.824	4.832	4.754	4.832	77,382	-0.04(-0.81%)
May 28, 2020	4.801	4.930	4.793	4.871	229,731	+0.07(+1.47%)
May 27, 2020	4.730	4.824	4.636	4.801	132,573	+0.13(+2.86%)
May 26, 2020	4.714	4.769	4.636	4.667	170,833	+0.06(+1.36%)
May 22, 2020	4.526	4.604	4.479	4.604	114,480	+0.06(+1.38%)
May 21, 2020	4.518	4.581	4.513	4.542	223,168	-0.01(-0.17%)
May 20, 2020	4.542	4.620	4.503	4.550	389,716	+0.05(+1.04%)
May 19, 2020	4.448	4.526	4.409	4.503	147,706	+0.04(+0.87%)
May 18, 2020	4.386	4.487	4.335	4.464	203,603	+0.19(+4.56%)
May 15, 2020	4.176	4.269	4.144	4.269	101,278	+0.04(+0.92%)
May 14, 2020	4.098	4.261	4.008	4.230	161,428	+0.02(+0.37%)
May 13, 2020	4.409	4.425	4.168	4.215	278,648	-0.19(-4.25%)
May 12, 2020	4.503	4.518	4.402	4.402	91,084	-0.10(-2.25%)
May 11, 2020	4.472	4.515	4.417	4.503	153,592	-0.02(-0.52%)
May 08, 2020	4.495	4.596	4.472	4.526	246,971	+0.08(+1.75%)
May 07, 2020	4.448	4.510	4.433	4.448	65,610	+0.05(+1.06%)
May 06, 2020	4.441	4.460	4.402	4.402	133,431	-0.02(-0.53%)
May 05, 2020	4.448	4.550	4.425	4.425	93,833	+0.01(+0.18%)
May 04, 2020	4.355	4.417	4.285	4.417	110,791	-0.01(-0.18%)
May 01, 2020	4.518	4.518	4.394	4.425	201,787	-0.19(-4.05%)
Apr 30, 2020	4.659	4.659	4.484	4.612	343,549	+0.02(+0.51%)
Apr 29, 2020	4.363	4.636	4.363	4.589	327,163	+0.31(+7.29%)
Apr 28, 2020	4.254	4.355	4.242	4.277	185,628	+0.08(+1.86%)
Apr 27, 2020	4.144	4.246	4.098	4.199	213,610	+0.05(+1.32%)
Apr 24, 2020	4.144	4.168	4.090	4.144	187,795	+0.02(+0.38%)
Apr 23, 2020	4.074	4.207	4.074	4.129	223,376	+0.05(+1.34%)
Apr 22, 2020	4.129	4.144	3.996	4.074	355,465	+0.02(+0.38%)
Apr 21, 2020	4.074	4.120	3.997	4.059	392,897	-0.11(-2.60%)
Apr 20, 2020	4.221	4.329	4.138	4.167	188,126	-0.17(-3.92%)
Apr 17, 2020	4.376	4.407	4.268	4.337	277,065	+0.18(+4.28%)
Apr 16, 2020	4.252	4.260	4.121	4.159	171,863	-0.12(-2.71%)
Apr 15, 2020	4.244	4.285	4.036	4.275	503,184	-0.06(-1.43%)
Apr 14, 2020	4.345	4.353	4.051	4.337	365,110	+0.09(+2.00%)
Apr 13, 2020	4.283	4.283	4.051	4.252	250,781	-0.03(-0.72%)
Apr 09, 2020	4.353	4.515	4.168	4.283	541,066	+0.06(+1.37%)
Apr 08, 2020	4.074	4.306	4.074	4.225	455,089	+0.20(+4.89%)
Apr 07, 2020	4.005	4.171	4.005	4.028	224,376	+0.15(+3.78%)
Apr 06, 2020	3.819	3.958	3.728	3.881	416,252	+0.10(+2.66%)
Apr 03, 2020	3.904	3.943	3.719	3.780	226,231	-0.11(-2.78%)
Apr 02, 2020	3.742	3.985	3.556	3.889	206,891	+0.02(+0.40%)
Apr 01, 2020	3.920	4.102	3.858	3.873	531,216	-0.48(-11.01%)
Mar 31, 2020	4.615	4.615	4.306	4.353	173,995	+0.02(+0.36%)
Mar 30, 2020	4.476	4.499	4.252	4.337	146,865	-0.07(-1.58%)
Mar 27, 2020	4.329	4.546	4.190	4.407	167,506	-0.05(-1.04%)
Mar 26, 2020	4.159	4.515	4.097	4.453	195,803	+0.39(+9.71%)
Mar 25, 2020	3.734	4.376	3.734	4.059	316,652	+0.32(+8.70%)
Mar 24, 2020	3.487	3.796	3.487	3.734	302,527	+0.42(+12.59%)
Mar 23, 2020	3.487	3.618	3.116	3.317	343,792	-0.39(-10.51%)
Mar 20, 2020	3.518	4.001	3.518	3.706	441,684	+0.24(+6.97%)
Mar 19, 2020	2.967	3.495	2.348	3.465	453,059	+0.20(+6.25%)
Mar 18, 2020	4.076	4.076	2.944	3.261	632,027	-0.93(-22.16%)
Mar 17, 2020	4.152	4.280	4.001	4.189	236,971	-0.01(-0.18%)
Mar 16, 2020	3.895	4.620	3.895	4.197	333,082	-0.67(-13.80%)
Mar 13, 2020	4.748	4.876	4.363	4.869	381,274	+0.43(+9.69%)
Mar 12, 2020	4.974	4.989	4.076	4.438	567,132	-1.20(-21.29%)
Mar 11, 2020	6.182	6.197	5.624	5.639	212,991	-0.60(-9.57%)
Mar 10, 2020	6.197	6.461	5.865	6.235	405,723	+0.14(+2.36%)
Mar 09, 2020	6.416	6.846	6.054	6.092	409,053	-1.30(-17.57%)
Mar 06, 2020	7.511	7.518	7.246	7.390	215,278	-0.30(-3.93%)
Mar 05, 2020	7.752	7.776	7.631	7.692	136,004	-0.23(-2.86%)
Mar 04, 2020	7.850	7.918	7.835	7.918	164,907	+0.15(+1.94%)
Mar 03, 2020	7.933	8.016	7.684	7.767	175,182	-0.10(-1.25%)