(NY: AOHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	10.88	10.88	10.82	10.87	6,025	+0.02(+0.19%)
May 30, 2024	10.83	10.86	10.83	10.84	7,868	+0.00(+0.00%)
May 29, 2024	10.89	10.89	10.83	10.84	12,052	-0.02(-0.23%)
May 28, 2024	10.91	10.91	10.85	10.87	13,943	+0.00(+0.02%)
May 24, 2024	10.94	10.94	10.84	10.87	21,997	+0.01(+0.08%)
May 23, 2024	10.90	10.90	10.84	10.86	25,587	-0.01(-0.09%)
May 22, 2024	10.91	10.91	10.87	10.87	21,723	-0.02(-0.18%)
May 21, 2024	10.96	10.96	10.88	10.89	15,192	+0.00(+0.00%)
May 20, 2024	10.88	10.94	10.88	10.89	35,756	+0.00(+0.00%)
May 17, 2024	10.91	10.91	10.88	10.89	13,729	+0.00(+0.02%)
May 16, 2024	10.87	10.89	10.87	10.89	1,869	+0.02(+0.16%)
May 15, 2024	10.84	10.91	10.84	10.87	6,781	+0.02(+0.16%)
May 14, 2024	10.84	10.86	10.84	10.85	34,473	-0.01(-0.07%)
May 13, 2024	10.87	10.88	10.84	10.86	8,327	-0.01(-0.10%)
May 10, 2024	10.84	10.88	10.84	10.87	2,414	+0.01(+0.05%)
May 09, 2024	10.87	10.87	10.85	10.86	5,421	+0.01(+0.14%)
May 08, 2024	10.87	10.87	10.83	10.85	15,003	-0.00(-0.04%)
May 07, 2024	10.88	10.88	10.83	10.85	8,075	-0.02(-0.22%)
May 06, 2024	10.88	10.89	10.87	10.88	10,349	+0.04(+0.35%)
May 03, 2024	10.81	10.85	10.81	10.84	12,790	+0.03(+0.32%)
May 02, 2024	10.78	10.82	10.75	10.80	38,150	+0.05(+0.46%)
May 01, 2024	10.77	10.77	10.72	10.75	8,412	+0.01(+0.14%)
Apr 30, 2024	10.76	10.80	10.74	10.74	12,936	-0.03(-0.32%)
Apr 29, 2024	10.77	10.79	10.77	10.77	7,962	+0.02(+0.21%)
Apr 26, 2024	10.75	10.77	10.73	10.75	5,189	+0.02(+0.23%)
Apr 25, 2024	10.78	10.78	10.72	10.73	6,566	+0.00(+0.00%)
Apr 24, 2024	10.76	10.78	10.73	10.73	15,352	-0.02(-0.15%)
Apr 23, 2024	10.75	10.76	10.74	10.74	4,304	+0.04(+0.33%)
Apr 22, 2024	10.72	10.72	10.70	10.71	1,970	+0.03(+0.31%)
Apr 19, 2024	10.71	10.87	10.67	10.67	116,320	+0.01(+0.12%)
Apr 18, 2024	10.70	10.78	10.64	10.66	36,249	-0.02(-0.15%)
Apr 17, 2024	10.66	10.71	10.66	10.68	206,848	+0.02(+0.19%)
Apr 16, 2024	10.73	10.73	10.66	10.66	19,641	-0.03(-0.28%)
Apr 15, 2024	10.72	10.73	10.68	10.69	71,770	-0.02(-0.19%)
Apr 12, 2024	10.73	10.74	10.71	10.71	9,956	-0.02(-0.18%)
Apr 11, 2024	10.72	10.75	10.72	10.73	4,515	-0.03(-0.28%)
Apr 10, 2024	10.78	10.82	10.75	10.76	42,448	-0.03(-0.28%)
Apr 09, 2024	10.79	10.80	10.78	10.79	6,362	+0.01(+0.09%)
Apr 08, 2024	10.78	10.79	10.76	10.78	10,565	-0.01(-0.14%)
Apr 05, 2024	10.79	10.81	10.78	10.79	7,770	+0.01(+0.14%)
Apr 04, 2024	10.84	10.84	10.76	10.78	17,090	-0.06(-0.55%)
Apr 03, 2024	10.82	10.84	10.76	10.84	138,325	+0.04(+0.37%)
Apr 02, 2024	10.78	10.80	10.75	10.80	26,862	+0.01(+0.09%)
Apr 01, 2024	10.81	10.81	10.79	10.79	49,725	-0.05(-0.46%)
Mar 28, 2024	10.83	10.84	10.80	10.84	5,104	+0.04(+0.37%)
Mar 27, 2024	10.77	10.81	10.77	10.80	46,697	+0.00(+0.00%)
Mar 26, 2024	11.04	11.04	10.78	10.80	23,961	+0.01(+0.09%)
Mar 25, 2024	10.83	10.83	10.78	10.79	9,566	+0.00(+0.00%)
Mar 22, 2024	10.77	10.80	10.77	10.79	4,101	+0.01(+0.09%)
Mar 21, 2024	10.76	10.79	10.76	10.78	10,573	+0.01(+0.09%)
Mar 20, 2024	10.74	10.77	10.74	10.77	5,700	+0.02(+0.23%)
Mar 19, 2024	10.71	10.75	10.71	10.74	79,127	+0.00(+0.00%)
Mar 18, 2024	10.75	10.75	10.71	10.74	15,044	+0.02(+0.23%)
Mar 15, 2024	10.70	10.74	10.70	10.72	11,564	+0.00(+0.00%)
Mar 14, 2024	10.76	10.76	10.71	10.72	20,479	-0.02(-0.23%)
Mar 13, 2024	10.70	10.75	10.70	10.74	10,178	+0.01(+0.09%)
Mar 12, 2024	10.77	10.77	10.73	10.73	43,965	+0.00(+0.00%)
Mar 11, 2024	10.76	10.76	10.73	10.73	5,612	-0.00(-0.05%)
Mar 08, 2024	10.72	10.75	10.72	10.74	5,901	+0.02(+0.23%)
Mar 07, 2024	10.72	10.72	10.71	10.71	2,365	+0.04(+0.42%)
Mar 06, 2024	10.68	10.73	10.64	10.67	23,664	-0.03(-0.29%)
Mar 05, 2024	10.70	10.71	10.61	10.70	16,683	+0.04(+0.33%)
Mar 04, 2024	10.67	10.70	10.50	10.66	460,121	-0.02(-0.23%)