Columbia Short-Duration Bond ETF (NY: SBND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	18.10	18.10	18.10	18.10	101	+0.06(+0.35%)
May 30, 2024	18.03	18.03	18.03	18.03	1,332	+0.02(+0.11%)
May 29, 2024	18.03	18.03	18.00	18.02	618	-0.02(-0.14%)
May 28, 2024	18.06	18.11	18.04	18.04	4,045	-0.04(-0.25%)
May 24, 2024	18.06	18.10	18.06	18.08	727	+0.02(+0.09%)
May 23, 2024	18.04	18.08	18.04	18.07	1,016	-0.02(-0.10%)
May 22, 2024	18.11	18.11	18.09	18.09	190	-0.03(-0.16%)
May 21, 2024	18.12	18.12	18.11	18.11	183	+0.01(+0.05%)
May 20, 2024	18.11	18.11	18.08	18.10	1,427	+0.01(+0.05%)
May 17, 2024	18.09	18.11	18.09	18.09	6,014	+0.03(+0.19%)
May 16, 2024	18.12	18.12	18.05	18.06	8,653	-0.06(-0.35%)
May 15, 2024	18.13	18.13	18.12	18.12	437	+0.06(+0.31%)
May 14, 2024	18.07	18.10	18.05	18.07	8,502	+0.03(+0.18%)
May 13, 2024	18.06	18.09	18.03	18.03	510	+0.00(+0.00%)
May 10, 2024	18.03	18.03	18.03	18.03	159	-0.02(-0.11%)
May 09, 2024	18.05	18.05	18.05	18.05	2	+0.02(+0.14%)
May 08, 2024	18.02	18.04	18.02	18.03	255	-0.05(-0.27%)
May 07, 2024	18.12	18.12	18.07	18.08	2,309	+0.02(+0.14%)
May 06, 2024	18.05	18.10	18.05	18.05	18,846	+0.02(+0.11%)
May 03, 2024	18.03	18.03	18.03	18.03	101	+0.06(+0.33%)
May 02, 2024	17.98	17.98	17.98	17.98	5	-0.03(-0.19%)
May 01, 2024	17.98	18.01	17.94	18.01	2,017	+0.14(+0.79%)
Apr 30, 2024	17.87	17.87	17.87	17.87	5	-0.05(-0.28%)
Apr 29, 2024	17.90	17.92	17.90	17.92	783	+0.03(+0.17%)
Apr 26, 2024	17.89	17.89	17.89	17.89	101	+0.03(+0.17%)
Apr 25, 2024	17.86	17.86	17.86	17.86	28	+0.02(+0.14%)
Apr 24, 2024	17.88	17.88	17.84	17.84	8,542	-0.09(-0.49%)
Apr 23, 2024	17.89	17.93	17.88	17.92	17,052	+0.03(+0.16%)
Apr 22, 2024	17.89	17.89	17.89	17.89	114	+0.06(+0.36%)
Apr 19, 2024	17.85	17.85	17.81	17.83	3,612	-0.01(-0.05%)
Apr 18, 2024	17.84	17.84	17.84	17.84	13	-0.03(-0.15%)
Apr 17, 2024	17.84	17.88	17.84	17.86	572	+0.04(+0.25%)
Apr 16, 2024	17.82	17.82	17.82	17.82	60	-0.03(-0.15%)
Apr 15, 2024	17.88	17.88	17.85	17.85	157	-0.06(-0.34%)
Apr 12, 2024	17.91	17.91	17.91	17.91	147	+0.01(+0.05%)
Apr 11, 2024	17.86	17.95	17.86	17.90	1,623	-0.00(-0.02%)
Apr 10, 2024	17.90	17.90	17.90	17.90	0	-0.12(-0.66%)
Apr 09, 2024	18.01	18.02	18.01	18.02	368	+0.03(+0.16%)
Apr 08, 2024	17.99	17.99	17.99	17.99	1	-0.00(-0.03%)
Apr 05, 2024	18.00	18.00	18.00	18.00	101	-0.03(-0.19%)
Apr 04, 2024	18.03	18.03	18.03	18.03	242	+0.01(+0.05%)
Apr 03, 2024	18.00	18.02	18.00	18.02	583	+0.02(+0.14%)
Apr 02, 2024	18.00	18.00	18.00	18.00	0	-0.00(-0.01%)
Apr 01, 2024	18.01	18.01	18.00	18.00	3,611	-0.05(-0.25%)
Mar 28, 2024	18.04	18.04	18.04	18.04	155	-0.02(-0.12%)
Mar 27, 2024	18.06	18.06	18.06	18.06	1,157	+0.04(+0.23%)
Mar 26, 2024	18.01	18.02	18.01	18.02	2,769	-0.02(-0.14%)
Mar 25, 2024	18.03	18.06	18.03	18.05	1,106	-0.01(-0.05%)
Mar 22, 2024	18.06	18.06	18.06	18.06	110	+0.03(+0.19%)
Mar 21, 2024	18.03	18.03	18.02	18.02	1,022	+0.01(+0.04%)
Mar 20, 2024	17.98	18.02	17.98	18.02	506	+0.03(+0.18%)
Mar 19, 2024	17.95	17.99	17.95	17.99	47,671	+0.04(+0.22%)
Mar 18, 2024	17.95	17.95	17.95	17.95	71	+0.01(+0.05%)
Mar 15, 2024	17.94	17.94	17.93	17.94	288	-0.02(-0.14%)
Mar 14, 2024	17.96	17.96	17.96	17.96	34	-0.04(-0.23%)
Mar 13, 2024	18.00	18.00	18.00	18.00	1,393	-0.03(-0.15%)
Mar 12, 2024	18.02	18.03	18.02	18.03	329	-0.00(-0.03%)
Mar 11, 2024	18.04	18.04	18.03	18.03	1,684	+0.01(+0.05%)
Mar 08, 2024	18.02	18.02	18.02	18.02	101	+0.01(+0.05%)
Mar 07, 2024	17.99	18.01	17.99	18.01	163	+0.03(+0.16%)
Mar 06, 2024	18.00	18.00	17.98	17.98	3,394	+0.01(+0.05%)
Mar 05, 2024	17.98	17.98	17.98	17.98	4	+0.03(+0.16%)
Mar 04, 2024	17.95	17.95	17.95	17.95	401	-0.03(-0.19%)