Columbia Short-Duration Bond ETF (NY: SBND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	17.10	17.11	17.10	17.11	136	+0.03(+0.15%)
May 30, 2023	17.07	17.08	17.07	17.08	476	+0.06(+0.33%)
May 26, 2023	16.98	17.04	16.98	17.02	2,800	+0.00(+0.03%)
May 25, 2023	17.04	17.05	17.02	17.02	1,543	-0.03(-0.20%)
May 24, 2023	17.06	17.06	17.05	17.05	2,627	-0.03(-0.16%)
May 23, 2023	17.08	17.08	17.08	17.08	343	-0.02(-0.13%)
May 22, 2023	17.10	17.16	17.10	17.10	3,713	+0.03(+0.16%)
May 19, 2023	17.09	17.09	17.07	17.07	1,783	-0.03(-0.17%)
May 18, 2023	17.10	17.10	17.10	17.10	79	-0.02(-0.11%)
May 17, 2023	17.12	17.14	17.12	17.12	573	-0.00(-0.03%)
May 16, 2023	17.15	17.15	17.06	17.13	5,050	-0.04(-0.25%)
May 15, 2023	17.18	17.18	17.17	17.17	372	+0.02(+0.11%)
May 12, 2023	17.15	17.15	17.15	17.15	178	-0.07(-0.39%)
May 11, 2023	17.25	17.25	17.22	17.22	259	-0.01(-0.07%)
May 10, 2023	17.22	17.24	17.22	17.23	2,375	+0.07(+0.42%)
May 09, 2023	17.16	17.16	17.16	17.16	0	-0.00(-0.03%)
May 08, 2023	17.18	17.18	17.16	17.16	2,133	-0.04(-0.22%)
May 05, 2023	17.20	17.20	17.20	17.20	105	-0.02(-0.11%)
May 04, 2023	17.22	17.22	17.22	17.22	65	-0.01(-0.03%)
May 03, 2023	17.24	17.24	17.22	17.22	704	+0.03(+0.20%)
May 02, 2023	17.19	17.19	17.19	17.19	1	+0.06(+0.36%)
May 01, 2023	17.17	17.17	17.13	17.13	218	-0.06(-0.35%)
Apr 28, 2023	17.19	17.19	17.19	17.19	105	+0.03(+0.17%)
Apr 27, 2023	17.16	17.16	17.16	17.16	9	-0.02(-0.11%)
Apr 26, 2023	17.18	17.18	17.18	17.18	11	-0.03(-0.19%)
Apr 25, 2023	17.21	17.21	17.21	17.21	1	+0.06(+0.33%)
Apr 24, 2023	17.16	17.20	17.15	17.15	2,967	+0.03(+0.17%)
Apr 21, 2023	17.14	17.14	17.12	17.12	165	+0.00(+0.03%)
Apr 20, 2023	17.12	17.12	17.12	17.12	105	+0.03(+0.17%)
Apr 19, 2023	17.09	17.09	17.09	17.09	2	-0.03(-0.17%)
Apr 18, 2023	17.12	17.12	17.12	17.12	0	+0.01(+0.08%)
Apr 17, 2023	17.14	17.14	17.11	17.11	3,073	-0.03(-0.19%)
Apr 14, 2023	17.18	17.18	17.14	17.14	745	-0.05(-0.30%)
Apr 13, 2023	17.19	17.19	17.19	17.19	81	+0.03(+0.19%)
Apr 12, 2023	17.16	17.16	17.16	17.16	405	+0.02(+0.11%)
Apr 11, 2023	17.14	17.14	17.14	17.14	192	+0.01(+0.08%)
Apr 10, 2023	17.12	17.12	17.12	17.12	32	-0.06(-0.33%)
Apr 06, 2023	17.20	17.20	17.18	17.18	3,912	-0.00(-0.03%)
Apr 05, 2023	17.21	17.22	17.19	17.19	224	+0.02(+0.11%)
Apr 04, 2023	17.15	17.20	17.15	17.17	1,351	+0.01(+0.08%)
Apr 03, 2023	17.14	17.18	17.14	17.15	527	+0.04(+0.22%)
Mar 31, 2023	17.13	17.13	17.11	17.11	502	+0.07(+0.40%)
Mar 30, 2023	17.04	17.08	17.03	17.05	20,860	+0.04(+0.26%)
Mar 29, 2023	16.98	17.00	16.98	17.00	218	+0.04(+0.22%)
Mar 28, 2023	16.96	16.96	16.96	16.96	5	-0.01(-0.07%)
Mar 27, 2023	16.98	16.98	16.98	16.98	1	-0.07(-0.44%)
Mar 24, 2023	17.05	17.05	17.05	17.05	106	+0.00(+0.01%)
Mar 23, 2023	17.05	17.05	17.05	17.05	0	+0.02(+0.13%)
Mar 22, 2023	17.03	17.03	17.03	17.03	15	+0.08(+0.50%)
Mar 21, 2023	16.94	16.94	16.94	16.94	3	+0.04(+0.23%)
Mar 20, 2023	16.94	16.95	16.90	16.90	337	-0.06(-0.34%)
Mar 17, 2023	16.96	16.96	16.96	16.96	0	+0.06(+0.35%)
Mar 16, 2023	16.90	16.90	16.90	16.90	32	-0.04(-0.26%)
Mar 15, 2023	16.92	16.95	16.92	16.95	218	+0.05(+0.28%)
Mar 14, 2023	16.89	16.91	16.89	16.90	852	-0.02(-0.11%)
Mar 13, 2023	16.92	16.92	16.92	16.92	13	+0.05(+0.28%)
Mar 10, 2023	16.85	16.90	16.83	16.87	4,931	+0.07(+0.39%)
Mar 09, 2023	16.83	16.83	16.80	16.80	646	+0.02(+0.12%)
Mar 08, 2023	16.78	16.78	16.78	16.78	4	-0.03(-0.18%)
Mar 07, 2023	16.83	16.83	16.81	16.81	144	-0.04(-0.25%)
Mar 06, 2023	16.86	16.86	16.86	16.86	3	+0.01(+0.06%)
Mar 03, 2023	16.83	16.85	16.83	16.85	223	+0.05(+0.28%)
Mar 02, 2023	16.80	16.80	16.80	16.80	106	-0.01(-0.08%)