Quadratic Deflation ETF (NY: BNDD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	14.76	14.76	14.68	14.73	244,105	-0.13(-0.90%)
May 05, 2023	14.76	14.87	14.74	14.86	170,539	+0.08(+0.52%)
May 04, 2023	14.81	14.90	14.77	14.78	486,230	-0.10(-0.67%)
May 03, 2023	14.93	14.98	14.85	14.88	279,966	-0.01(-0.10%)
May 02, 2023	14.92	14.96	14.87	14.90	493,746	+0.04(+0.26%)
May 01, 2023	15.08	15.08	14.79	14.86	668,796	-0.21(-1.39%)
Apr 28, 2023	15.05	15.09	15.04	15.07	183,053	+0.10(+0.67%)
Apr 27, 2023	14.97	14.98	14.91	14.97	127,718	-0.03(-0.19%)
Apr 26, 2023	15.09	15.12	14.99	15.00	125,917	-0.01(-0.08%)
Apr 25, 2023	15.01	15.09	14.99	15.01	733,684	+0.02(+0.16%)
Apr 24, 2023	14.95	14.98	14.94	14.98	326,455	+0.08(+0.51%)
Apr 21, 2023	14.96	14.97	14.88	14.91	128,948	-0.03(-0.19%)
Apr 20, 2023	14.96	14.98	14.90	14.94	190,525	-0.03(-0.20%)
Apr 19, 2023	14.91	14.97	14.89	14.97	231,575	+0.07(+0.45%)
Apr 18, 2023	14.86	14.91	14.84	14.90	209,248	-0.02(-0.13%)
Apr 17, 2023	14.97	14.98	14.91	14.92	165,181	-0.06(-0.38%)
Apr 14, 2023	15.00	15.02	14.94	14.98	659,071	-0.04(-0.25%)
Apr 13, 2023	15.10	15.10	15.00	15.01	907,900	-0.13(-0.88%)
Apr 12, 2023	15.17	15.18	15.09	15.15	320,297	-0.10(-0.69%)
Apr 11, 2023	15.18	15.26	15.14	15.25	165,617	+0.05(+0.31%)
Apr 10, 2023	15.29	15.30	15.15	15.20	154,407	-0.06(-0.37%)
Apr 06, 2023	15.21	15.29	15.21	15.26	264,829	+0.11(+0.75%)
Apr 05, 2023	15.06	15.18	15.04	15.15	185,961	+0.10(+0.63%)
Apr 04, 2023	14.98	15.11	14.98	15.05	104,572	-0.02(-0.13%)
Apr 03, 2023	15.12	15.13	15.04	15.07	400,477	-0.01(-0.06%)
Mar 31, 2023	15.08	15.10	15.01	15.08	289,431	+0.05(+0.32%)
Mar 30, 2023	15.05	15.08	15.00	15.03	215,919	-0.01(-0.10%)
Mar 29, 2023	15.02	15.06	14.97	15.05	317,208	-0.03(-0.18%)
Mar 28, 2023	15.10	15.11	15.02	15.07	661,451	+0.00(+0.00%)
Mar 27, 2023	15.17	15.20	15.05	15.07	463,929	-0.11(-0.75%)
Mar 24, 2023	15.20	15.20	15.13	15.19	229,888	+0.03(+0.19%)
Mar 23, 2023	15.07	15.52	14.98	15.16	1,450,790	+0.03(+0.19%)
Mar 22, 2023	15.20	15.30	15.05	15.13	223,548	-0.10(-0.69%)
Mar 21, 2023	15.29	15.29	15.22	15.23	182,659	-0.08(-0.50%)
Mar 20, 2023	15.32	15.42	15.29	15.31	210,281	+0.05(+0.31%)
Mar 17, 2023	15.40	15.43	15.26	15.26	23,256	-0.04(-0.25%)
Mar 16, 2023	15.46	15.66	15.30	15.30	83,076	-0.10(-0.62%)
Mar 15, 2023	15.42	15.50	15.26	15.40	119,363	+0.16(+1.06%)
Mar 14, 2023	15.41	15.45	15.23	15.23	44,283	-0.03(-0.19%)
Mar 13, 2023	15.46	15.52	15.14	15.26	359,841	+0.08(+0.50%)
Mar 10, 2023	14.96	15.21	14.93	15.19	70,791	+0.28(+1.85%)
Mar 09, 2023	14.95	14.99	14.90	14.91	169,603	-0.17(-1.13%)
Mar 08, 2023	15.12	15.18	15.06	15.08	77,114	+0.05(+0.33%)
Mar 07, 2023	14.86	15.04	14.86	15.03	39,449	+0.16(+1.11%)
Mar 06, 2023	14.95	15.01	14.86	14.87	85,967	-0.07(-0.48%)
Mar 03, 2023	14.82	14.95	14.82	14.94	54,954	+0.26(+1.75%)
Mar 02, 2023	14.66	14.68	14.58	14.68	162,967	-0.04(-0.29%)