Franklin Genomic Advancements ETF (NY: HELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.87	43.87	43.66	43.66	256	+0.36(+0.84%)
May 27, 2021	42.83	43.30	42.83	43.30	1,178	+0.43(+1.01%)
May 26, 2021	41.34	42.91	41.34	42.86	2,579	+0.41(+0.96%)
May 25, 2021	42.42	42.62	42.42	42.46	2,054	+0.30(+0.71%)
May 24, 2021	42.10	42.16	42.10	42.16	917	+0.58(+1.40%)
May 21, 2021	41.68	41.68	41.58	41.58	430	-0.30(-0.71%)
May 20, 2021	41.98	41.98	41.88	41.88	260	+0.99(+2.41%)
May 19, 2021	40.70	40.92	40.70	40.89	472	-0.34(-0.82%)
May 18, 2021	41.72	41.81	41.23	41.23	782	+0.41(+1.01%)
May 17, 2021	40.85	40.96	40.56	40.82	1,507	-0.29(-0.71%)
May 14, 2021	40.76	41.11	40.76	41.11	613	+1.29(+3.24%)
May 13, 2021	40.00	40.39	39.66	39.82	1,741	-0.26(-0.66%)
May 12, 2021	40.49	40.87	40.08	40.08	1,139	-1.16(-2.80%)
May 11, 2021	39.20	41.48	39.20	41.24	3,008	+0.27(+0.65%)
May 10, 2021	43.52	43.52	40.97	40.97	1,433	-1.75(-4.09%)
May 07, 2021	43.05	43.05	42.71	42.71	823	+0.60(+1.41%)
May 06, 2021	42.18	42.18	41.52	42.12	840	-1.22(-2.80%)
May 05, 2021	44.40	44.40	43.26	43.33	4,267	-0.36(-0.82%)
May 04, 2021	44.22	45.10	43.49	43.69	2,452	-1.74(-3.83%)
May 03, 2021	45.94	45.94	45.43	45.43	1,201	-0.73(-1.59%)
Apr 30, 2021	46.41	46.45	46.12	46.16	600	-0.29(-0.63%)
Apr 29, 2021	47.30	47.30	46.38	46.46	1,277	-0.85(-1.81%)
Apr 28, 2021	47.59	47.59	47.00	47.31	844	-0.20(-0.42%)
Apr 27, 2021	47.63	47.63	47.51	47.51	606	-0.33(-0.68%)
Apr 26, 2021	46.61	47.84	46.61	47.84	4,836	+1.15(+2.46%)
Apr 23, 2021	46.30	46.69	46.30	46.69	600	+0.93(+2.02%)
Apr 22, 2021	45.80	46.34	45.65	45.76	3,397	+0.55(+1.21%)
Apr 21, 2021	44.00	45.22	44.00	45.22	2,719	+1.08(+2.44%)
Apr 20, 2021	44.76	44.76	43.74	44.14	715	-0.13(-0.30%)
Apr 19, 2021	44.46	44.46	43.87	44.27	2,949	-0.81(-1.79%)
Apr 16, 2021	45.04	45.08	45.04	45.08	400	-0.52(-1.15%)
Apr 15, 2021	45.61	45.78	45.60	45.60	1,870	+0.75(+1.67%)
Apr 14, 2021	45.23	45.38	44.85	44.85	2,303	+0.06(+0.13%)
Apr 13, 2021	44.37	44.81	43.98	44.79	5,094	+1.36(+3.14%)
Apr 12, 2021	42.81	43.43	42.81	43.43	1,427	-0.35(-0.80%)
Apr 09, 2021	43.68	43.78	43.61	43.78	1,300	-0.32(-0.73%)
Apr 08, 2021	43.94	44.19	43.94	44.10	1,014	+0.79(+1.83%)
Apr 07, 2021	43.51	43.54	43.31	43.31	727	-1.49(-3.33%)
Apr 06, 2021	44.98	44.98	44.80	44.80	982	+0.43(+0.98%)
Apr 05, 2021	44.24	44.42	44.24	44.37	2,782	+0.50(+1.14%)
Apr 01, 2021	44.59	44.59	43.87	43.87	900	+0.51(+1.17%)
Mar 31, 2021	43.02	43.36	42.82	43.36	972	+1.96(+4.74%)
Mar 30, 2021	40.60	41.60	40.60	41.40	973	+0.77(+1.91%)
Mar 29, 2021	40.29	41.20	40.29	40.62	1,107	-0.63(-1.53%)
Mar 26, 2021	42.97	42.97	40.95	41.25	7,100	+0.15(+0.37%)
Mar 25, 2021	39.92	41.12	39.92	41.10	3,990	+0.01(+0.03%)
Mar 24, 2021	42.88	42.88	41.09	41.09	4,454	-1.97(-4.58%)
Mar 23, 2021	43.31	43.45	42.99	43.06	1,889	-1.33(-2.99%)
Mar 22, 2021	44.49	44.69	44.39	44.39	616	+0.76(+1.74%)
Mar 19, 2021	43.41	43.65	43.25	43.63	1,800	+1.03(+2.41%)
Mar 18, 2021	43.13	43.64	42.60	42.60	1,042	-1.49(-3.38%)
Mar 17, 2021	44.87	44.87	42.79	44.09	2,819	+0.16(+0.37%)
Mar 16, 2021	44.34	44.95	43.35	43.93	5,650	-0.41(-0.93%)
Mar 15, 2021	44.20	44.40	43.75	44.34	3,478	+0.90(+2.07%)
Mar 12, 2021	43.02	43.44	42.83	43.44	5,000	-0.48(-1.10%)
Mar 11, 2021	42.79	44.01	42.79	43.92	8,377	+2.25(+5.41%)
Mar 10, 2021	42.20	42.40	41.66	41.67	6,136	+0.11(+0.27%)
Mar 09, 2021	40.60	41.83	40.60	41.56	6,424	+2.57(+6.58%)
Mar 08, 2021	39.87	40.97	38.99	38.99	6,541	-1.71(-4.20%)
Mar 05, 2021	40.01	40.70	38.50	40.70	14,500	-0.09(-0.21%)
Mar 04, 2021	42.87	43.00	40.66	40.79	11,949	-2.52(-5.82%)
Mar 03, 2021	44.18	44.47	43.31	43.31	4,817	-2.50(-5.46%)
Mar 02, 2021	46.59	46.59	45.81	45.81	2,345	-0.85(-1.81%)