Franklin Short-Dur US Government ETF (NY: FTSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	84.44	84.45	84.39	84.42	89,147	-0.10(-0.12%)
May 27, 2022	84.48	84.56	84.48	84.52	23,392	+0.05(+0.06%)
May 26, 2022	84.46	84.56	84.45	84.47	38,531	+0.00(+0.01%)
May 25, 2022	84.42	84.50	84.41	84.46	5,511	+0.08(+0.10%)
May 24, 2022	84.27	84.38	84.27	84.38	17,635	+0.11(+0.14%)
May 23, 2022	84.22	84.31	84.22	84.27	91,075	-0.01(-0.02%)
May 20, 2022	84.27	84.28	84.20	84.28	15,517	+0.00(+0.00%)
May 19, 2022	84.23	84.69	84.19	84.28	45,303	+0.12(+0.15%)
May 18, 2022	84.22	84.26	84.14	84.16	10,792	-0.07(-0.08%)
May 17, 2022	84.24	84.27	84.17	84.22	9,655	-0.07(-0.09%)
May 16, 2022	84.25	84.32	84.19	84.30	29,417	+0.09(+0.11%)
May 13, 2022	84.06	84.32	83.83	84.21	50,232	-0.12(-0.15%)
May 12, 2022	84.17	84.33	84.17	84.33	16,551	+0.12(+0.14%)
May 11, 2022	84.05	84.24	83.55	84.22	17,390	+0.00(+0.00%)
May 10, 2022	84.22	84.31	84.19	84.21	37,206	-0.10(-0.11%)
May 09, 2022	84.17	84.33	84.12	84.31	30,966	+0.15(+0.18%)
May 06, 2022	84.16	84.28	84.10	84.16	67,478	+0.05(+0.05%)
May 05, 2022	84.09	84.16	84.06	84.11	9,507	-0.03(-0.03%)
May 04, 2022	83.93	84.37	83.93	84.14	28,516	+0.11(+0.13%)
May 03, 2022	83.98	84.15	83.90	84.03	57,056	-0.07(-0.09%)
May 02, 2022	83.96	84.14	83.96	84.10	35,798	+0.21(+0.26%)
Apr 29, 2022	84.05	84.16	83.80	83.89	122,813	-0.18(-0.22%)
Apr 28, 2022	84.58	84.58	84.05	84.07	11,821	-0.06(-0.07%)
Apr 27, 2022	84.29	84.33	84.03	84.13	22,535	-0.01(-0.01%)
Apr 26, 2022	84.25	84.31	84.13	84.13	31,197	+0.06(+0.07%)
Apr 25, 2022	84.23	84.26	84.03	84.07	42,684	-0.03(-0.04%)
Apr 22, 2022	83.99	84.18	83.94	84.11	67,449	+0.03(+0.04%)
Apr 21, 2022	84.11	84.22	84.06	84.08	14,356	-0.17(-0.20%)
Apr 20, 2022	84.20	84.31	84.18	84.24	19,099	-0.03(-0.04%)
Apr 19, 2022	84.26	84.33	84.24	84.28	8,353	-0.08(-0.09%)
Apr 18, 2022	84.34	84.41	84.30	84.36	27,251	-0.01(-0.02%)
Apr 14, 2022	84.36	84.42	84.28	84.37	19,180	-0.05(-0.05%)
Apr 13, 2022	84.47	84.51	84.41	84.41	11,495	-0.05(-0.06%)
Apr 12, 2022	83.92	84.63	83.92	84.46	25,261	+0.13(+0.15%)
Apr 11, 2022	84.33	84.40	84.28	84.33	9,788	+0.00(+0.01%)
Apr 08, 2022	84.31	84.34	84.29	84.33	9,321	-0.07(-0.08%)
Apr 07, 2022	84.28	84.48	84.28	84.40	25,932	+0.01(+0.01%)
Apr 06, 2022	84.30	84.47	84.30	84.39	21,002	+0.02(+0.02%)
Apr 05, 2022	84.52	84.52	84.25	84.37	20,742	-0.13(-0.16%)
Apr 04, 2022	84.47	84.50	84.36	84.50	12,912	+0.02(+0.02%)
Apr 01, 2022	84.46	84.54	84.43	84.48	16,467	-0.10(-0.12%)
Mar 31, 2022	84.61	84.68	84.35	84.58	36,012	+0.03(+0.03%)
Mar 30, 2022	84.50	84.65	84.50	84.56	20,505	+0.07(+0.08%)
Mar 29, 2022	84.50	84.54	84.46	84.49	20,914	+0.04(+0.04%)
Mar 28, 2022	84.50	84.53	84.42	84.45	128,985	-0.02(-0.02%)
Mar 25, 2022	84.66	84.67	84.41	84.47	13,234	-0.26(-0.31%)
Mar 24, 2022	84.76	84.76	84.68	84.73	10,569	-0.05(-0.05%)
Mar 23, 2022	84.64	84.79	84.64	84.78	9,832	+0.05(+0.06%)
Mar 22, 2022	84.72	84.81	84.67	84.72	13,482	+0.04(+0.05%)
Mar 21, 2022	84.79	84.89	84.56	84.68	27,272	-0.12(-0.15%)
Mar 18, 2022	84.84	84.93	84.81	84.81	10,939	-0.05(-0.05%)
Mar 17, 2022	84.90	84.96	84.85	84.85	7,651	-0.06(-0.07%)
Mar 16, 2022	85.06	85.06	84.82	84.91	16,250	-0.17(-0.20%)
Mar 15, 2022	85.10	85.12	85.05	85.08	4,658	+0.04(+0.04%)
Mar 14, 2022	85.04	85.10	85.00	85.04	7,153	-0.12(-0.15%)
Mar 11, 2022	85.17	85.22	85.12	85.17	6,528	+0.08(+0.10%)
Mar 10, 2022	85.13	85.21	84.96	85.08	17,616	-0.10(-0.11%)
Mar 09, 2022	85.14	85.22	85.13	85.18	4,952	-0.01(-0.01%)
Mar 08, 2022	85.15	85.19	85.15	85.19	4,262	-0.06(-0.07%)
Mar 07, 2022	85.28	85.35	85.25	85.25	11,719	-0.17(-0.20%)
Mar 04, 2022	85.33	85.48	85.28	85.42	9,644	+0.09(+0.10%)
Mar 03, 2022	85.28	85.34	85.27	85.34	8,661	+0.11(+0.13%)
Mar 02, 2022	85.24	85.36	85.21	85.23	17,630	-0.24(-0.28%)