GX Superincome Preferred ETF (NY: SPFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	8.449	8.462	8.418	8.420	66,629	-0.04(-0.43%)
May 30, 2019	8.479	8.479	8.442	8.457	26,516	+0.01(+0.09%)
May 29, 2019	8.449	8.471	8.449	8.449	57,294	+0.00(+0.00%)
May 28, 2019	8.479	8.479	8.442	8.449	81,241	-0.01(-0.17%)
May 24, 2019	8.457	8.493	8.435	8.464	51,032	+0.01(+0.17%)
May 23, 2019	8.500	8.508	8.449	8.449	61,578	-0.01(-0.09%)
May 22, 2019	8.464	8.493	8.449	8.457	127,757	+0.00(+0.00%)
May 21, 2019	8.449	8.464	8.442	8.457	71,511	+0.03(+0.35%)
May 20, 2019	8.457	8.464	8.427	8.427	75,801	-0.04(-0.43%)
May 17, 2019	8.471	8.494	8.457	8.464	185,522	-0.02(-0.26%)
May 16, 2019	8.442	8.493	8.442	8.486	137,303	+0.01(+0.09%)
May 15, 2019	8.427	8.479	8.427	8.479	58,052	+0.04(+0.43%)
May 14, 2019	8.435	8.442	8.405	8.442	136,348	+0.02(+0.26%)
May 13, 2019	8.413	8.431	8.405	8.420	63,178	-0.02(-0.26%)
May 10, 2019	8.457	8.457	8.420	8.442	50,348	+0.01(+0.08%)
May 09, 2019	8.427	8.449	8.413	8.435	94,147	-0.02(-0.26%)
May 08, 2019	8.427	8.457	8.427	8.457	37,982	+0.01(+0.17%)
May 07, 2019	8.420	8.471	8.420	8.442	67,740	-0.02(-0.26%)
May 06, 2019	8.479	8.479	8.449	8.464	74,790	-0.01(-0.17%)
May 03, 2019	8.435	8.486	8.435	8.479	155,149	+0.04(+0.52%)
May 02, 2019	8.464	8.471	8.421	8.435	397,666	-0.02(-0.19%)
May 01, 2019	8.391	8.464	8.384	8.451	248,834	+0.05(+0.54%)
Apr 30, 2019	8.435	8.457	8.399	8.406	384,979	-0.03(-0.34%)
Apr 29, 2019	8.442	8.442	8.421	8.435	77,064	+0.01(+0.17%)
Apr 26, 2019	8.442	8.464	8.413	8.421	129,820	-0.02(-0.26%)
Apr 25, 2019	8.486	8.486	8.442	8.442	78,373	-0.01(-0.09%)
Apr 24, 2019	8.486	8.497	8.450	8.450	188,906	-0.03(-0.34%)
Apr 23, 2019	8.479	8.486	8.464	8.479	97,733	+0.01(+0.09%)
Apr 22, 2019	8.442	8.471	8.442	8.471	321,090	-0.00(-0.03%)
Apr 18, 2019	8.500	8.500	8.450	8.474	192,117	-0.02(-0.19%)
Apr 17, 2019	8.500	8.523	8.486	8.490	78,743	+0.00(+0.04%)
Apr 16, 2019	8.486	8.522	8.486	8.486	79,613	-0.02(-0.26%)
Apr 15, 2019	8.493	8.515	8.479	8.508	95,992	+0.02(+0.26%)
Apr 12, 2019	8.515	8.522	8.479	8.486	141,922	-0.01(-0.17%)
Apr 11, 2019	8.486	8.508	8.486	8.500	81,015	+0.01(+0.17%)
Apr 10, 2019	8.479	8.508	8.479	8.486	238,158	+0.01(+0.09%)
Apr 09, 2019	8.530	8.530	8.471	8.479	69,661	-0.03(-0.33%)
Apr 08, 2019	8.508	8.522	8.465	8.507	58,076	-0.02(-0.26%)
Apr 05, 2019	8.479	8.537	8.471	8.530	222,509	+0.02(+0.26%)
Apr 04, 2019	8.471	8.508	8.471	8.508	87,360	+0.01(+0.17%)
Apr 03, 2019	8.508	8.508	8.442	8.493	269,121	+0.01(+0.08%)
Apr 02, 2019	8.457	8.486	8.414	8.486	140,418	+0.06(+0.69%)
Apr 01, 2019	8.399	8.457	8.399	8.428	239,368	+0.03(+0.34%)
Mar 29, 2019	8.378	8.407	8.363	8.399	190,608	+0.01(+0.09%)
Mar 28, 2019	8.399	8.399	8.371	8.392	33,372	+0.01(+0.17%)
Mar 27, 2019	8.371	8.399	8.356	8.378	72,266	+0.01(+0.09%)
Mar 26, 2019	8.385	8.385	8.371	8.371	65,737	+0.01(+0.08%)
Mar 25, 2019	8.392	8.407	8.363	8.364	223,492	-0.03(-0.34%)
Mar 22, 2019	8.407	8.417	8.378	8.392	132,555	-0.04(-0.43%)
Mar 21, 2019	8.428	8.428	8.396	8.428	118,322	+0.03(+0.34%)
Mar 20, 2019	8.392	8.409	8.363	8.399	112,010	-0.01(-0.17%)
Mar 19, 2019	8.428	8.453	8.407	8.414	101,919	-0.01(-0.13%)
Mar 18, 2019	8.399	8.436	8.399	8.425	63,680	+0.02(+0.20%)
Mar 15, 2019	8.363	8.416	8.363	8.408	142,645	+0.01(+0.08%)
Mar 14, 2019	8.392	8.414	8.392	8.401	26,440	-0.02(-0.19%)
Mar 13, 2019	8.421	8.443	8.385	8.417	380,235	+0.02(+0.29%)
Mar 12, 2019	8.385	8.421	8.371	8.392	284,656	+0.00(+0.04%)
Mar 11, 2019	8.378	8.392	8.356	8.389	165,499	+0.00(+0.04%)
Mar 08, 2019	8.371	8.399	8.363	8.385	132,417	-0.01(-0.09%)
Mar 07, 2019	8.407	8.407	8.378	8.392	104,094	-0.01(-0.14%)
Mar 06, 2019	8.501	8.501	8.392	8.404	77,801	+0.01(+0.14%)
Mar 05, 2019	8.443	8.443	8.385	8.392	135,944	-0.00(-0.05%)
Mar 04, 2019	8.400	8.407	8.364	8.396	135,406	+0.03(+0.30%)