Extra Space Storage Inc (NY: EXR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	87.66	89.27	87.37	88.91	792,473	+1.24(+1.42%)
May 30, 2019	87.00	87.77	86.89	87.66	709,666	+0.74(+0.85%)
May 29, 2019	87.51	87.51	86.24	86.93	1,257,186	-0.44(-0.50%)
May 28, 2019	89.10	89.49	87.36	87.37	1,877,988	-1.39(-1.57%)
May 24, 2019	88.96	89.46	88.56	88.76	904,805	+0.24(+0.27%)
May 23, 2019	87.96	88.79	87.96	88.52	1,319,973	+0.37(+0.41%)
May 22, 2019	88.50	88.78	88.04	88.15	574,643	-0.22(-0.24%)
May 21, 2019	87.98	88.67	87.71	88.37	934,815	+0.53(+0.60%)
May 20, 2019	87.93	88.34	87.42	87.84	658,372	-0.10(-0.11%)
May 17, 2019	87.92	88.17	87.50	87.94	1,364,018	-0.22(-0.24%)
May 16, 2019	88.10	88.85	88.10	88.15	855,949	-0.23(-0.26%)
May 15, 2019	88.63	89.48	88.20	88.39	830,174	-0.08(-0.09%)
May 14, 2019	89.41	89.77	87.72	88.47	1,496,738	-0.82(-0.92%)
May 13, 2019	87.26	89.29	87.26	89.29	1,842,860	+1.44(+1.64%)
May 10, 2019	86.15	88.08	86.15	87.85	630,844	+1.73(+2.01%)
May 09, 2019	85.66	86.40	85.36	86.11	1,220,865	+0.30(+0.35%)
May 08, 2019	86.50	87.35	85.54	85.81	1,721,396	-0.61(-0.70%)
May 07, 2019	87.97	87.98	85.91	86.42	1,150,936	-1.73(-1.97%)
May 06, 2019	88.12	88.51	87.48	88.15	478,256	-0.02(-0.03%)
May 03, 2019	88.57	88.93	87.71	88.18	752,337	-0.15(-0.17%)
May 02, 2019	87.96	88.85	87.20	88.33	1,295,872	+0.39(+0.44%)
May 01, 2019	85.87	89.66	85.54	87.94	1,988,670	+1.91(+2.22%)
Apr 30, 2019	85.43	86.64	84.96	86.03	1,611,803	+0.86(+1.01%)
Apr 29, 2019	85.94	86.20	84.63	85.17	1,769,516	-0.76(-0.88%)
Apr 26, 2019	84.99	86.31	84.44	85.92	1,334,971	+1.26(+1.49%)
Apr 25, 2019	84.18	84.93	83.93	84.66	727,978	+0.19(+0.23%)
Apr 24, 2019	83.43	84.62	83.21	84.47	599,279	+1.43(+1.72%)
Apr 23, 2019	82.71	83.23	82.38	83.04	688,028	+0.71(+0.86%)
Apr 22, 2019	83.16	83.40	81.27	82.34	932,492	-1.21(-1.45%)
Apr 18, 2019	82.81	83.73	82.55	83.55	753,301	+0.76(+0.91%)
Apr 17, 2019	83.06	83.24	82.10	82.79	905,460	-0.20(-0.24%)
Apr 16, 2019	84.31	84.31	82.47	82.99	531,207	-1.37(-1.62%)
Apr 15, 2019	84.93	85.20	83.99	84.36	566,004	-0.42(-0.50%)
Apr 12, 2019	84.27	84.80	83.63	84.79	539,966	+0.49(+0.58%)
Apr 11, 2019	84.78	85.07	83.77	84.30	843,836	-0.32(-0.38%)
Apr 10, 2019	84.10	84.88	84.06	84.62	970,698	+0.83(+0.99%)
Apr 09, 2019	83.33	84.35	82.90	83.79	776,967	+0.71(+0.86%)
Apr 08, 2019	83.99	84.08	82.65	83.08	1,329,329	-1.25(-1.49%)
Apr 05, 2019	83.91	84.39	83.63	84.33	529,601	+0.60(+0.71%)
Apr 04, 2019	84.73	84.88	83.51	83.73	533,290	-1.05(-1.24%)
Apr 03, 2019	84.75	85.13	83.80	84.79	1,061,509	+0.08(+0.10%)
Apr 02, 2019	84.01	84.86	83.09	84.70	2,397,188	+0.75(+0.90%)
Apr 01, 2019	83.80	84.05	82.84	83.95	1,207,556	-0.61(-0.72%)
Mar 29, 2019	85.15	85.25	84.25	84.55	1,022,079	-0.71(-0.83%)
Mar 28, 2019	84.20	85.27	83.91	85.26	615,810	+1.34(+1.59%)
Mar 27, 2019	84.59	84.64	83.42	83.92	811,527	-0.53(-0.63%)
Mar 26, 2019	84.20	84.50	83.41	84.45	805,703	+0.37(+0.44%)
Mar 25, 2019	83.51	84.55	83.18	84.08	593,390	+0.61(+0.73%)
Mar 22, 2019	83.80	84.87	83.29	83.47	1,044,015	-0.04(-0.05%)
Mar 21, 2019	81.86	83.62	81.69	83.52	659,877	+1.15(+1.40%)
Mar 20, 2019	81.90	82.63	81.36	82.36	1,260,778	+0.28(+0.34%)
Mar 19, 2019	82.35	82.54	81.71	82.08	1,096,115	-0.18(-0.22%)
Mar 18, 2019	82.79	82.91	81.86	82.26	981,192	-0.52(-0.63%)
Mar 15, 2019	83.05	83.38	82.43	82.79	2,160,348	-0.22(-0.27%)
Mar 14, 2019	82.64	83.16	81.05	83.01	1,629,628	+0.63(+0.77%)
Mar 13, 2019	81.97	83.28	81.84	82.38	766,521	+0.42(+0.51%)
Mar 12, 2019	81.43	82.00	81.18	81.96	636,374	+0.62(+0.76%)
Mar 11, 2019	80.05	81.38	80.05	81.34	862,790	+1.51(+1.89%)
Mar 08, 2019	79.73	80.27	79.22	79.84	570,416	+0.11(+0.13%)
Mar 07, 2019	80.25	80.69	79.41	79.73	855,452	-0.26(-0.33%)
Mar 06, 2019	80.65	80.76	79.85	79.99	756,795	-0.45(-0.56%)
Mar 05, 2019	79.06	80.49	79.06	80.45	1,190,755	+1.23(+1.56%)
Mar 04, 2019	78.96	79.37	78.36	79.21	1,116,135	+0.59(+0.75%)