Extra Space Storage Inc (NY: EXR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	69.09	69.09	68.16	68.80	1,940,290	+0.03(+0.04%)
May 27, 2016	68.75	68.77	68.77	68.77	740,480	+0.21(+0.31%)
May 26, 2016	68.26	68.90	68.00	68.56	1,079,327	+0.28(+0.41%)
May 25, 2016	68.12	68.37	67.21	68.28	1,131,685	+0.21(+0.32%)
May 24, 2016	67.60	68.44	67.31	68.06	1,247,506	+0.61(+0.90%)
May 23, 2016	67.52	67.77	67.03	67.46	1,005,268	+0.09(+0.13%)
May 20, 2016	66.75	67.38	66.11	67.37	1,627,578	+0.95(+1.43%)
May 19, 2016	66.89	67.49	66.24	66.42	1,369,393	-1.07(-1.58%)
May 18, 2016	67.98	68.40	66.74	67.49	1,286,051	-0.66(-0.97%)
May 17, 2016	68.83	69.00	67.59	68.14	1,549,950	-1.10(-1.59%)
May 16, 2016	68.75	69.54	68.40	69.25	782,409	+0.44(+0.65%)
May 13, 2016	69.16	69.48	68.60	68.80	632,744	-0.32(-0.46%)
May 12, 2016	68.06	69.31	67.26	69.12	1,359,548	+1.20(+1.77%)
May 11, 2016	69.53	69.53	67.13	67.92	1,218,501	-1.67(-2.40%)
May 10, 2016	69.20	69.60	68.95	69.60	1,461,536	+0.51(+0.74%)
May 09, 2016	68.51	69.14	68.08	69.08	971,760	+0.68(+1.00%)
May 06, 2016	67.29	68.55	67.03	68.40	1,080,004	+1.26(+1.87%)
May 05, 2016	66.75	67.43	66.40	67.15	961,218	+0.22(+0.33%)
May 04, 2016	65.50	68.12	65.15	66.92	1,921,230	+1.15(+1.74%)
May 03, 2016	64.50	65.91	64.50	65.78	1,675,258	+1.49(+2.31%)
May 02, 2016	62.89	64.52	62.88	64.29	954,037	+1.42(+2.26%)
Apr 29, 2016	63.32	63.70	62.24	62.87	1,190,847	-0.88(-1.38%)
Apr 28, 2016	63.08	64.28	63.08	63.75	814,511	+0.08(+0.13%)
Apr 27, 2016	64.58	64.88	62.93	63.67	868,115	-0.87(-1.35%)
Apr 26, 2016	64.11	65.08	64.11	64.54	1,252,782	+0.56(+0.88%)
Apr 25, 2016	63.45	64.18	63.36	63.98	785,259	+0.33(+0.52%)
Apr 22, 2016	63.19	63.79	62.84	63.65	1,515,093	+0.45(+0.71%)
Apr 21, 2016	64.72	64.94	62.95	63.19	1,538,109	-1.58(-2.44%)
Apr 20, 2016	65.13	65.40	64.49	64.78	1,768,846	-0.38(-0.59%)
Apr 19, 2016	67.05	67.40	64.64	65.16	2,239,278	-1.86(-2.77%)
Apr 18, 2016	66.70	67.24	66.08	67.02	1,277,838	+0.27(+0.41%)
Apr 15, 2016	66.08	66.95	66.01	66.75	957,907	+0.69(+1.04%)
Apr 14, 2016	67.42	67.62	65.83	66.06	1,523,664	-1.65(-2.44%)
Apr 13, 2016	68.43	68.54	67.11	67.71	1,110,350	-0.47(-0.69%)
Apr 12, 2016	68.05	68.35	67.60	68.18	1,343,819	+0.13(+0.20%)
Apr 11, 2016	69.26	69.40	68.05	68.05	793,284	-1.21(-1.74%)
Apr 08, 2016	68.80	69.73	68.41	69.25	780,845	+0.65(+0.95%)
Apr 07, 2016	68.93	69.06	68.07	68.60	1,143,075	-0.58(-0.83%)
Apr 06, 2016	68.47	69.20	68.21	69.18	930,928	+0.63(+0.92%)
Apr 05, 2016	68.71	69.15	68.44	68.55	563,497	-0.64(-0.92%)
Apr 04, 2016	69.52	69.69	68.27	69.19	1,281,573	-0.01(-0.02%)
Apr 01, 2016	69.01	69.56	68.63	69.20	1,041,976	+0.04(+0.05%)
Mar 31, 2016	68.51	69.18	68.40	69.17	1,002,552	+0.70(+1.03%)
Mar 30, 2016	69.05	69.13	68.20	68.46	1,094,946	-0.35(-0.51%)
Mar 29, 2016	67.69	68.83	67.40	68.81	1,178,296	+1.37(+2.03%)
Mar 28, 2016	66.73	67.72	66.68	67.44	744,338	+0.78(+1.17%)
Mar 24, 2016	65.98	66.66	66.66	66.66	1,188,687	+0.53(+0.79%)
Mar 23, 2016	65.75	66.75	65.52	66.14	1,336,235	+0.54(+0.82%)
Mar 22, 2016	65.10	66.18	65.10	65.60	1,698,217	+0.10(+0.15%)
Mar 21, 2016	66.12	66.67	65.31	65.50	1,562,934	-0.81(-1.23%)
Mar 18, 2016	67.63	67.86	66.08	66.32	4,161,415	-1.23(-1.82%)
Mar 17, 2016	66.65	67.79	66.47	67.55	1,359,228	+0.96(+1.44%)
Mar 16, 2016	64.92	66.78	64.70	66.58	1,374,495	+1.27(+1.95%)
Mar 15, 2016	64.39	65.90	64.39	65.31	1,285,080	+0.72(+1.11%)
Mar 14, 2016	64.29	64.73	63.98	64.59	1,079,510	+0.15(+0.23%)
Mar 11, 2016	63.68	64.47	63.08	64.44	1,396,145	+1.86(+2.97%)
Mar 10, 2016	62.85	63.20	61.83	62.59	1,413,410	+0.15(+0.25%)
Mar 09, 2016	61.40	62.93	61.29	62.43	1,509,685	+1.10(+1.80%)
Mar 08, 2016	61.28	62.23	61.01	61.33	1,812,548	-0.11(-0.18%)
Mar 07, 2016	61.32	62.10	61.00	61.44	1,664,465	-0.28(-0.45%)
Mar 04, 2016	62.34	62.47	61.48	61.72	1,564,691	-0.62(-1.00%)
Mar 03, 2016	63.44	63.51	61.55	62.34	1,532,323	-1.07(-1.69%)
Mar 02, 2016	61.74	63.44	61.46	63.42	1,941,702	+1.51(+2.43%)