Extra Space Storage Inc (NY: EXR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	10.74	10.86	10.61	10.69	1,287,933	-0.02(-0.22%)
May 30, 2007	10.44	10.74	10.41	10.71	843,431	+0.24(+2.34%)
May 29, 2007	10.34	10.52	10.34	10.47	541,344	+0.22(+2.15%)
May 25, 2007	10.28	10.39	10.24	10.25	415,348	-0.01(-0.06%)
May 24, 2007	10.39	10.74	10.16	10.25	807,408	-0.10(-0.92%)
May 23, 2007	10.59	10.68	10.34	10.35	1,146,523	-0.20(-1.87%)
May 22, 2007	10.52	10.70	10.49	10.55	1,140,491	+0.09(+0.86%)
May 21, 2007	10.51	10.66	10.38	10.46	1,988,271	+0.30(+3.00%)
May 18, 2007	10.26	10.27	10.09	10.15	1,204,997	-0.10(-0.99%)
May 17, 2007	10.50	10.50	10.23	10.25	660,972	-0.26(-2.44%)
May 16, 2007	10.56	10.56	10.43	10.51	543,689	-0.01(-0.06%)
May 15, 2007	10.61	10.73	10.50	10.52	1,978,226	-0.08(-0.73%)
May 14, 2007	10.71	10.81	10.52	10.59	591,105	-0.06(-0.56%)
May 11, 2007	10.63	10.74	10.59	10.65	762,171	+0.12(+1.13%)
May 10, 2007	10.69	10.71	10.53	10.53	627,463	-0.24(-2.22%)
May 09, 2007	10.71	10.80	10.62	10.77	854,991	+0.07(+0.61%)
May 08, 2007	10.86	10.86	10.69	10.71	1,249,229	-0.16(-1.43%)
May 07, 2007	10.94	11.00	10.84	10.86	484,713	-0.11(-0.98%)
May 04, 2007	11.04	11.09	10.80	10.97	1,344,731	-0.09(-0.81%)
May 03, 2007	11.31	11.31	11.04	11.06	950,158	-0.09(-0.80%)
May 02, 2007	10.99	11.18	10.98	11.15	374,802	+0.01(+0.11%)
May 01, 2007	11.19	11.23	10.99	11.14	609,033	-0.03(-0.27%)
Apr 30, 2007	11.44	11.44	11.14	11.17	657,956	-0.27(-2.40%)
Apr 27, 2007	11.51	11.53	11.39	11.44	670,522	-0.07(-0.62%)
Apr 26, 2007	11.60	11.66	11.39	11.51	1,551,987	-0.07(-0.62%)
Apr 25, 2007	11.47	11.61	11.43	11.58	882,637	+0.09(+0.78%)
Apr 24, 2007	11.54	11.54	11.34	11.50	548,548	+0.01(+0.05%)
Apr 23, 2007	11.38	11.51	11.38	11.49	605,682	+0.04(+0.31%)
Apr 20, 2007	11.56	11.58	11.39	11.45	495,771	+0.08(+0.68%)
Apr 19, 2007	11.35	11.44	11.26	11.38	498,284	-0.07(-0.63%)
Apr 18, 2007	11.54	11.64	11.44	11.45	733,855	-0.09(-0.78%)
Apr 17, 2007	11.38	11.62	11.33	11.54	1,047,503	+0.16(+1.42%)
Apr 16, 2007	11.93	11.93	11.29	11.38	600,153	+0.05(+0.47%)
Apr 13, 2007	11.22	11.34	11.16	11.32	646,228	+0.12(+1.07%)
Apr 12, 2007	11.22	11.22	11.08	11.20	649,579	-0.04(-0.37%)
Apr 11, 2007	11.42	11.42	11.21	11.24	1,789,568	-0.16(-1.36%)
Apr 10, 2007	11.38	11.47	11.34	11.40	1,077,996	+0.05(+0.47%)
Apr 09, 2007	11.44	11.47	11.33	11.35	488,734	-0.10(-0.89%)
Apr 05, 2007	11.44	11.45	11.40	11.45	484,880	+0.05(+0.47%)
Apr 04, 2007	11.42	11.47	11.32	11.39	821,817	-0.02(-0.16%)
Apr 03, 2007	11.31	11.50	11.30	11.41	767,029	-0.04(-0.36%)
Apr 02, 2007	11.35	11.49	11.26	11.45	1,474,245	+0.15(+1.32%)
Mar 30, 2007	11.19	11.31	11.13	11.30	1,214,547	+0.14(+1.28%)
Mar 29, 2007	11.41	11.41	11.12	11.16	1,053,200	-0.13(-1.11%)
Mar 28, 2007	11.34	11.35	11.15	11.29	1,785,715	-0.13(-1.15%)
Mar 27, 2007	11.52	11.52	11.36	11.42	1,918,579	-0.10(-0.88%)
Mar 26, 2007	11.63	11.68	11.40	11.52	1,411,750	-0.09(-0.77%)
Mar 23, 2007	11.66	11.70	11.58	11.61	1,213,207	-0.05(-0.41%)
Mar 22, 2007	11.68	11.70	11.57	11.66	4,350,356	-0.02(-0.20%)
Mar 21, 2007	11.92	11.92	11.43	11.68	5,335,364	-0.26(-2.20%)
Mar 20, 2007	12.01	12.01	11.93	11.94	466,618	-0.07(-0.55%)
Mar 19, 2007	11.99	12.07	11.93	12.01	363,409	+0.11(+0.95%)
Mar 16, 2007	11.97	11.97	11.82	11.90	1,274,026	-0.07(-0.60%)
Mar 15, 2007	11.90	12.04	11.89	11.97	417,862	+0.09(+0.75%)
Mar 14, 2007	11.85	11.90	11.72	11.88	2,490,417	-0.01(-0.10%)
Mar 13, 2007	12.20	12.03	11.73	11.89	1,115,024	-0.31(-2.54%)
Mar 12, 2007	11.98	12.27	11.82	12.20	1,335,516	+0.24(+2.05%)
Mar 09, 2007	11.74	12.04	11.72	11.95	1,041,136	+0.29(+2.46%)
Mar 08, 2007	11.52	11.69	11.47	11.67	605,514	+0.38(+3.33%)
Mar 07, 2007	10.13	11.43	11.14	11.29	550,224	+0.09(+0.80%)
Mar 06, 2007	10.97	11.26	10.92	11.20	750,107	+0.35(+3.19%)
Mar 05, 2007	11.26	11.35	10.86	10.86	874,261	-0.40(-3.55%)
Mar 02, 2007	11.10	11.47	11.08	11.26	1,003,773	+0.01(+0.05%)