Extra Space Storage Inc (NY: EXR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	8.899	9.066	8.815	9.066	389,043	+0.23(+2.57%)
May 30, 2006	8.923	8.959	8.786	8.839	407,641	-0.11(-1.27%)
May 26, 2006	9.012	9.096	8.869	8.953	453,046	-0.03(-0.33%)
May 25, 2006	8.923	9.012	8.756	8.983	420,710	+0.16(+1.83%)
May 24, 2006	8.803	9.012	8.702	8.821	397,253	-0.04(-0.40%)
May 23, 2006	8.923	9.018	8.809	8.857	210,438	+0.02(+0.20%)
May 22, 2006	8.893	8.983	8.738	8.839	270,588	-0.05(-0.54%)
May 19, 2006	8.899	9.072	8.774	8.887	462,261	-0.01(-0.07%)
May 18, 2006	9.102	9.138	8.839	8.893	533,804	-0.06(-0.67%)
May 17, 2006	9.108	9.108	8.839	8.953	423,056	-0.16(-1.70%)
May 16, 2006	9.048	9.144	9.042	9.108	200,721	+0.02(+0.26%)
May 15, 2006	8.821	9.138	8.765	9.084	337,607	+0.20(+2.28%)
May 12, 2006	9.012	9.012	8.624	8.881	309,459	-0.13(-1.46%)
May 11, 2006	9.233	9.251	8.857	9.012	351,010	-0.19(-2.01%)
May 10, 2006	9.096	9.257	8.953	9.197	225,350	+0.10(+1.05%)
May 09, 2006	9.257	9.269	8.851	9.102	376,477	-0.15(-1.61%)
May 08, 2006	9.341	9.341	9.096	9.251	741,562	-0.23(-2.39%)
May 05, 2006	9.299	9.591	9.197	9.478	185,306	+0.26(+2.85%)
May 04, 2006	9.317	9.365	9.138	9.215	96,842	-0.06(-0.64%)
May 03, 2006	9.239	9.376	9.168	9.275	214,627	-0.02(-0.26%)
May 02, 2006	9.203	9.299	9.078	9.299	176,594	+0.13(+1.43%)
May 01, 2006	9.460	9.532	9.156	9.168	380,163	-0.21(-2.29%)
Apr 28, 2006	9.454	9.681	9.287	9.382	140,236	-0.11(-1.13%)
Apr 27, 2006	9.550	9.693	9.359	9.490	246,964	-0.14(-1.43%)
Apr 26, 2006	9.496	9.639	9.472	9.627	264,556	+0.19(+2.02%)
Apr 25, 2006	9.514	9.514	9.353	9.436	167,379	-0.05(-0.57%)
Apr 24, 2006	9.424	9.514	9.251	9.490	247,299	+0.08(+0.89%)
Apr 21, 2006	9.639	9.639	9.251	9.406	521,070	-0.14(-1.50%)
Apr 20, 2006	9.496	9.550	9.490	9.550	205,580	+0.01(+0.06%)
Apr 19, 2006	9.442	9.567	9.400	9.544	813,775	+0.08(+0.82%)
Apr 18, 2006	9.335	9.508	9.323	9.466	904,585	+0.14(+1.47%)
Apr 17, 2006	9.394	9.406	9.251	9.329	254,671	-0.08(-0.89%)
Apr 13, 2006	9.448	9.514	9.371	9.412	184,971	-0.04(-0.38%)
Apr 12, 2006	9.567	9.669	9.400	9.448	210,774	-0.16(-1.62%)
Apr 11, 2006	9.735	9.770	9.530	9.603	230,209	-0.13(-1.35%)
Apr 10, 2006	9.830	9.830	9.573	9.735	157,494	-0.10(-1.03%)
Apr 07, 2006	10.04	10.06	9.776	9.836	188,322	-0.16(-1.61%)
Apr 06, 2006	10.08	10.10	9.961	9.997	496,274	-0.10(-0.95%)
Apr 05, 2006	10.09	10.15	9.991	10.09	237,246	+0.07(+0.66%)
Apr 04, 2006	10.11	10.18	9.973	10.03	392,730	-0.66(-6.15%)
Apr 03, 2006	10.27	10.68	9.991	10.68	287,678	+0.42(+4.13%)
Mar 31, 2006	10.16	10.26	9.896	10.26	486,053	+0.13(+1.30%)
Mar 30, 2006	10.28	10.28	9.961	10.13	131,356	-0.14(-1.34%)
Mar 29, 2006	9.991	10.27	9.967	10.27	252,325	+0.27(+2.69%)
Mar 28, 2006	9.979	10.02	9.878	9.997	442,491	+0.04(+0.42%)
Mar 27, 2006	10.02	10.09	9.866	9.955	500,630	-0.06(-0.60%)
Mar 24, 2006	10.24	10.24	9.854	10.02	551,564	-0.21(-2.10%)
Mar 23, 2006	10.16	10.24	10.04	10.23	944,797	+0.08(+0.76%)
Mar 22, 2006	9.848	10.17	9.776	10.15	439,475	+0.20(+2.04%)
Mar 21, 2006	9.943	10.06	9.788	9.949	335,931	+0.01(+0.12%)
Mar 20, 2006	10.06	10.06	9.800	9.938	441,988	-0.14(-1.42%)
Mar 17, 2006	9.985	10.15	9.872	10.08	1,520,153	+0.14(+1.44%)
Mar 16, 2006	9.657	9.991	9.657	9.938	644,385	+0.33(+3.48%)
Mar 15, 2006	9.365	9.687	9.293	9.603	544,192	+0.21(+2.22%)
Mar 14, 2006	9.317	9.412	9.102	9.394	317,333	+0.03(+0.32%)
Mar 13, 2006	9.520	9.579	9.275	9.365	385,357	-0.08(-0.88%)
Mar 10, 2006	9.335	9.448	9.251	9.448	498,954	+0.16(+1.74%)
Mar 09, 2006	9.126	9.311	9.042	9.287	271,426	+0.13(+1.37%)
Mar 08, 2006	9.084	9.174	8.929	9.162	239,257	+0.08(+0.85%)
Mar 07, 2006	9.060	9.174	9.012	9.084	549,889	+0.04(+0.40%)
Mar 06, 2006	8.977	9.066	8.845	9.048	268,577	+0.07(+0.80%)
Mar 03, 2006	9.072	9.078	8.893	8.977	301,752	-0.14(-1.57%)
Mar 02, 2006	9.180	9.215	8.977	9.120	198,878	-0.08(-0.91%)