BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.69	13.69	13.69	13.69	116	+0.00(+0.00%)
May 28, 2020	13.45	13.69	13.45	13.69	350	+0.25(+1.87%)
May 27, 2020	13.22	13.44	13.22	13.44	2,062	+0.09(+0.70%)
May 26, 2020	13.35	13.35	13.35	13.35	275	+0.27(+2.04%)
May 22, 2020	13.12	13.12	13.05	13.08	4,180	+0.03(+0.27%)
May 21, 2020	13.14	13.14	13.01	13.05	1,214	-0.24(-1.78%)
May 20, 2020	13.28	13.28	13.28	13.28	12	+0.00(+0.00%)
May 19, 2020	13.28			13.28	20	+0.00(+0.00%)
May 18, 2020	12.93	13.35	12.93	13.28	4,454	-0.07(-0.51%)
May 15, 2020	13.04	13.35	13.04	13.35	1,277	+0.36(+2.75%)
May 14, 2020	12.99			12.99	138	+0.00(+0.00%)
May 13, 2020	13.15	13.18	12.93	12.99	2,924	-0.43(-3.24%)
May 12, 2020	13.43	13.43	13.43	13.43	1,485	+0.24(+1.83%)
May 11, 2020	13.41	13.55	13.19	13.19	4,241	-0.76(-5.48%)
May 08, 2020	13.65	13.98	13.65	13.95	698	+0.22(+1.59%)
May 07, 2020	13.73	13.73	13.73	13.73	260	+0.13(+0.93%)
May 06, 2020	13.20	13.75	13.14	13.61	3,122	+0.47(+3.59%)
May 05, 2020	12.96	13.14	12.96	13.14	1,960	+0.21(+1.59%)
May 04, 2020	13.11	13.48	12.93	12.93	10,265	+0.00(+0.00%)
May 01, 2020	12.90	12.93	12.90	12.93	1,397	-0.02(-0.13%)
Apr 30, 2020	12.71	12.95	12.71	12.95	4,582	-0.42(-3.15%)
Apr 29, 2020	13.64	13.64	12.76	13.37	4,915	+0.43(+3.32%)
Apr 28, 2020	12.94	12.94	12.94	12.94	312	+0.01(+0.07%)
Apr 27, 2020	13.50	13.50	12.93	12.93	14,110	-0.42(-3.15%)
Apr 24, 2020	13.35	13.35	13.35	13.35	116	+0.00(+0.00%)
Apr 23, 2020	13.35			13.35	1	+0.00(+0.00%)
Apr 22, 2020	13.35	13.35	13.35	13.35	2	+0.00(+0.00%)
Apr 21, 2020	13.38	13.40	13.35	13.35	3,229	-0.08(-0.63%)
Apr 20, 2020	13.68	13.68	13.37	13.43	709	-0.22(-1.59%)
Apr 17, 2020	13.35	13.67	13.35	13.65	349	+0.30(+2.25%)
Apr 16, 2020	13.33	13.47	13.33	13.35	722	-0.57(-4.10%)
Apr 15, 2020	13.28	13.93	12.76	13.92	3,575	-0.04(-0.28%)
Apr 14, 2020	13.01	14.59	12.90	13.96	21,145	+0.94(+7.23%)
Apr 13, 2020	12.77	14.25	12.77	13.02	5,591	+0.33(+2.63%)
Apr 09, 2020	12.51	12.77	12.51	12.68	1,051	+0.04(+0.35%)
Apr 08, 2020	12.45	12.76	12.45	12.64	2,272	-0.07(-0.55%)
Apr 07, 2020	12.65	12.77	12.33	12.71	2,100	+0.02(+0.13%)
Apr 06, 2020	12.45	12.69	12.45	12.69	250	+0.41(+3.30%)
Apr 03, 2020	12.32	12.32	12.29	12.29	233	-0.18(-1.42%)
Apr 02, 2020	12.46	12.46	12.46	12.46	209	+0.05(+0.44%)
Apr 01, 2020	12.71	12.71	12.36	12.41	6,694	-0.27(-2.12%)
Mar 31, 2020	12.35	12.68	12.35	12.68	1,529	-0.01(-0.11%)
Mar 30, 2020	12.62	12.72	12.62	12.69	1,965	+0.24(+1.92%)
Mar 27, 2020	12.16	12.70	12.16	12.45	1,635	+0.15(+1.18%)
Mar 26, 2020	11.96	12.31	11.87	12.31	6,159	+0.35(+2.93%)
Mar 25, 2020	11.73	12.30	11.73	11.96	4,678	+0.23(+1.97%)
Mar 24, 2020	11.61	11.87	11.61	11.73	2,257	+0.12(+1.03%)
Mar 23, 2020	11.88	11.88	11.61	11.61	4,960	-0.70(-5.70%)
Mar 20, 2020	11.61	12.43	11.28	12.31	7,827	+0.92(+8.12%)
Mar 19, 2020	10.84	11.55	10.84	11.38	10,693	+0.77(+7.24%)
Mar 18, 2020	12.96	12.96	10.56	10.61	6,486	-2.27(-17.60%)
Mar 17, 2020	12.89	12.95	12.88	12.88	1,719	+0.00(+0.00%)
Mar 16, 2020	13.27	13.48	12.88	12.88	3,826	-0.25(-1.91%)
Mar 13, 2020	13.65	13.65	13.13	13.13	1,518	+0.32(+2.53%)
Mar 12, 2020	13.76	13.76	12.80	12.81	10,214	-1.01(-7.32%)
Mar 11, 2020	13.87	13.92	13.76	13.82	5,688	-0.09(-0.67%)
Mar 10, 2020	14.14	14.14	13.91	13.91	830	+0.15(+1.08%)
Mar 09, 2020	14.04	14.15	13.76	13.76	11,203	-0.31(-2.18%)
Mar 06, 2020	14.07	14.07	14.07	14.07	234	+0.01(+0.06%)
Mar 05, 2020	14.06	14.06	14.06	14.06	142	-0.10(-0.67%)
Mar 04, 2020	14.07	14.21	14.07	14.16	1,286	-0.07(-0.48%)
Mar 03, 2020	14.23	14.23	14.23	14.23	300	+0.08(+0.60%)