BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	12.85	12.93	12.83	12.93	5,200	+0.10(+0.82%)
May 30, 2018	12.83	12.86	12.72	12.82	13,457	-0.01(-0.06%)
May 29, 2018	12.84	13.03	12.76	12.83	48,843	+0.11(+0.89%)
May 25, 2018		12.72	12.72	12.72	0	-0.20(-1.56%)
May 24, 2018	12.73	13.25	12.70	12.92	11,504	+0.02(+0.12%)
May 23, 2018	12.72	13.26	12.71	12.90	48,547	+0.20(+1.58%)
May 22, 2018	13.18	13.27	12.70	12.70	23,437	-0.47(-3.54%)
May 21, 2018	13.24	13.40	13.16	13.17	61,592	+0.02(+0.17%)
May 18, 2018	13.03	13.20	12.94	13.15	13,788	+0.09(+0.68%)
May 17, 2018	13.09	13.09	12.90	13.06	12,614	+0.01(+0.07%)
May 16, 2018	13.05	13.05	13.05	13.05	223	+0.00(+0.01%)
May 15, 2018	12.90	13.05	12.90	13.05	1,367	+0.19(+1.50%)
May 14, 2018	13.06	13.06	12.86	12.86	2,939	-0.05(-0.37%)
May 11, 2018	12.83	12.90	12.79	12.90	1,823	-0.16(-1.23%)
May 10, 2018	12.92	13.06	12.92	13.06	4,530	+0.11(+0.87%)
May 09, 2018	13.11	13.11	12.95	12.95	407	-0.19(-1.41%)
May 08, 2018	12.98	13.14	12.98	13.14	249	-0.34(-2.54%)
May 07, 2018	13.48	13.48	13.48	13.48	196	+0.33(+2.48%)
May 04, 2018	13.27	13.27	12.88	13.15	3,804	-0.11(-0.84%)
May 03, 2018	13.27	13.27	13.27	13.27	253	+0.13(+0.98%)
May 02, 2018	13.06	13.14	13.06	13.14	979	-0.03(-0.25%)
May 01, 2018	13.27	13.27	13.09	13.17	2,500	+0.06(+0.43%)
Apr 30, 2018	13.31	13.39	13.11	13.11	2,358	+0.29(+2.25%)
Apr 27, 2018	13.49	13.49	12.82	12.82	403	-0.13(-0.99%)
Apr 26, 2018	13.35	13.35	12.95	12.95	497	-0.47(-3.54%)
Apr 25, 2018	13.06	13.47	13.06	13.43	3,110	+0.67(+5.23%)
Apr 24, 2018	13.27	13.56	12.73	12.76	5,444	-0.51(-3.88%)
Apr 23, 2018	13.25	13.27	13.23	13.27	759	+0.23(+1.78%)
Apr 20, 2018	13.15	13.19	13.04	13.04	1,881	+0.22(+1.70%)
Apr 19, 2018	13.56	13.56	12.82	12.82	1,900	-0.78(-5.76%)
Apr 18, 2018	13.36	13.61	13.36	13.61	1,619	+0.69(+5.33%)
Apr 17, 2018	12.92	12.92	12.83	12.92	4,140	+0.13(+1.01%)
Apr 16, 2018	12.92	12.92	12.79	12.79	1,361	+0.00(+0.00%)
Apr 12, 2018		12.79	12.79	12.79	2	+0.08(+0.63%)
Apr 11, 2018	12.73	12.73	12.71	12.71	913	+0.00(+0.00%)
Apr 10, 2018	12.81	12.81	12.67	12.71	2,667	-0.16(-1.25%)
Apr 09, 2018	12.88	12.88	12.87	12.87	4,023	+0.10(+0.76%)
Apr 06, 2018	12.78	12.78	12.78	12.78	124	+0.01(+0.06%)
Apr 05, 2018	12.91	12.91	12.67	12.77	6,065	-0.17(-1.35%)
Apr 04, 2018	12.94	12.94	12.94	12.94	354	+0.14(+1.11%)
Apr 03, 2018	12.78	12.80	12.78	12.80	381	+0.09(+0.68%)
Apr 02, 2018	13.09	13.09	12.71	12.71	856	-0.14(-1.05%)
Mar 29, 2018		12.85	12.85	12.85	0	-0.22(-1.67%)
Mar 28, 2018	12.77	13.07	12.77	13.07	420	+0.52(+4.11%)
Mar 27, 2018	12.73	12.73	12.55	12.55	1,889	-0.18(-1.44%)
Mar 23, 2018		12.73	12.73	12.73	2	+0.13(+1.03%)
Mar 22, 2018	12.57	12.63	12.54	12.60	779	-0.17(-1.33%)
Mar 21, 2018	12.71	12.77	12.71	12.77	648	+0.06(+0.46%)
Mar 20, 2018	12.71	12.72	12.71	12.72	2,539	+0.11(+0.87%)
Mar 19, 2018	12.95	12.95	12.51	12.61	7,122	-0.27(-2.12%)
Mar 16, 2018	12.88	12.88	12.88	12.88	845	+0.02(+0.19%)
Mar 15, 2018	12.86	12.86	12.86	12.86	407	+0.03(+0.27%)
Mar 14, 2018	13.11	13.11	12.49	12.82	2,307	-0.13(-1.00%)
Mar 13, 2018	12.72	12.95	12.66	12.95	12,030	+0.16(+1.27%)
Mar 09, 2018		12.79	12.79	12.79	0	-0.49(-3.65%)
Mar 08, 2018	13.27	13.27	13.27	13.27	191	+0.20(+1.54%)
Mar 07, 2018	12.88	13.07	12.87	13.07	996	+0.03(+0.23%)
Mar 05, 2018		13.04	13.04	13.04	1	+0.25(+1.96%)
Mar 02, 2018	13.27	13.27	12.78	12.79	2,599	-0.48(-3.64%)