BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.97	13.99	13.64	13.64	3,289	-0.31(-2.20%)
May 26, 2016	14.07	13.94	13.94	13.94	24,681	-0.09(-0.68%)
May 25, 2016	13.85	14.21	13.78	14.04	11,106	+0.08(+0.57%)
May 23, 2016	13.96	13.96	13.96	13.96	20	-0.19(-1.34%)
May 20, 2016	14.07	14.15	14.02	14.15	1,166	+0.05(+0.36%)
May 19, 2016	14.00	14.10	13.66	14.10	2,708	+0.05(+0.36%)
May 18, 2016	14.16	14.16	14.05	14.05	632	-0.08(-0.57%)
May 17, 2016	14.13	14.13	14.10	14.13	9,402	+0.00(+0.00%)
May 16, 2016	14.13	14.13	14.05	14.13	2,156	+0.00(+0.00%)
May 13, 2016	14.13	14.13	14.11	14.13	1,922	+0.01(+0.05%)
May 12, 2016	14.12	14.12	14.03	14.12	1,522	+0.12(+0.83%)
May 11, 2016	14.02	14.07	14.00	14.00	5,901	-0.03(-0.21%)
May 10, 2016	14.06	14.06	14.03	14.03	1,621	+0.21(+1.51%)
May 09, 2016	13.64	13.84	13.64	13.82	1,828	+0.38(+2.82%)
May 06, 2016	13.64	13.69	13.21	13.44	5,891	-0.63(-4.45%)
May 05, 2016	14.07	14.07	14.07	14.07	137	+0.27(+1.99%)
May 03, 2016	13.79	13.79	13.79	13.79	15	-0.28(-1.99%)
May 02, 2016	14.03	14.15	14.03	14.07	5,151	+0.03(+0.20%)
Apr 29, 2016	13.69	14.10	13.69	14.05	12,584	+0.32(+2.34%)
Apr 27, 2016	13.73	13.73	13.73	13.73	137	-0.07(-0.53%)
Apr 26, 2016	13.89	14.08	13.80	13.80	660	+0.14(+1.01%)
Apr 25, 2016	13.71	13.71	13.43	13.66	2,230	-0.08(-0.58%)
Apr 22, 2016	13.74	13.74	13.73	13.74	825	+0.26(+1.94%)
Apr 21, 2016	13.59	13.59	13.48	13.48	707	-0.28(-2.01%)
Apr 20, 2016	13.76	13.78	13.76	13.76	2,452	-0.05(-0.37%)
Apr 19, 2016	13.12	13.91	13.12	13.81	28,552	+0.63(+4.80%)
Apr 18, 2016	13.22	13.30	13.15	13.17	13,335	+0.08(+0.61%)
Apr 15, 2016	13.22	13.22	13.09	13.09	10,596	-0.24(-1.80%)
Apr 14, 2016	13.25	13.33	13.25	13.33	696	+0.20(+1.49%)
Apr 13, 2016	13.60	13.65	13.08	13.14	18,371	-0.61(-4.44%)
Apr 12, 2016	13.76	13.78	13.60	13.75	6,997	+0.07(+0.48%)
Apr 11, 2016	13.94	13.94	13.64	13.68	2,804	+0.11(+0.78%)
Apr 08, 2016	13.47	13.68	13.47	13.58	5,184	+0.04(+0.28%)
Apr 07, 2016	13.54	13.54	13.54	13.54	138	-0.36(-2.60%)
Apr 06, 2016	13.79	13.90	13.61	13.90	3,121	+0.29(+2.13%)
Apr 05, 2016	13.51	13.73	13.45	13.61	6,912	+0.26(+1.93%)
Apr 04, 2016	13.35	13.35	13.35	13.35	178	-0.00(-0.03%)
Mar 30, 2016	13.36	13.36	13.36	13.36	259	+0.00(+0.00%)
Mar 29, 2016	13.36	13.36	13.36	13.36	719	-0.03(-0.25%)
Mar 24, 2016	13.39	13.39	13.39	13.39	2,348	+0.37(+2.84%)
Mar 22, 2016	13.41	13.02	13.02	13.02	3,453	-0.16(-1.23%)
Mar 21, 2016	13.72	13.89	13.18	13.18	10,334	-0.48(-3.50%)
Mar 18, 2016	13.31	13.84	13.31	13.66	8,606	+0.26(+1.94%)
Mar 16, 2016	13.60	13.60	13.01	13.40	69	-0.33(-2.42%)
Mar 15, 2016	13.90	13.90	13.73	13.73	802	-0.11(-0.83%)
Mar 14, 2016	13.81	13.85	13.73	13.85	2,642	-0.01(-0.06%)
Mar 11, 2016	13.86	13.86	13.86	13.86	258	+0.07(+0.53%)
Mar 10, 2016	13.96	14.27	13.78	13.78	21,615	-0.75(-5.16%)
Mar 09, 2016	14.76	14.76	14.53	14.53	381	-0.21(-1.42%)
Mar 08, 2016	14.13	14.79	14.13	14.74	23,729	+0.81(+5.84%)
Mar 07, 2016	13.93	13.93	13.93	13.93	415	+0.04(+0.32%)
Mar 03, 2016	13.90	13.90	13.88	13.88	2	+0.00(+0.00%)